燦星旅 (2719)-元大-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
41.75
漲跌
▲0.20
漲幅
+0.48%
成交量
11張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	42.00	0	0.00	41.65	0.1	24	0.20%
2024/07/15	0	58.50	0	0.00	58.50	0	133	0.01%
2024/06/21	1	61.30	0	0.00	60.70	1	139	0.71%
2024/06/14	1	62.00	0	0.00	62.00	1	140	0.71%
2024/05/30	0.2	65.99	0	0.00	64.60	0.2	158	0.13%
2024/05/17	0	0.00	1	66.70	66.70	-1	134	-0.74%
2024/05/16	1	67.00	0	0.00	68.50	1	132	0.76%
2024/05/06	0	0.00	1	67.00	66.90	-1	118	-0.84%
2024/04/25	0	0.00	1	69.00	70.50	-1	83	-1.19%
2024/04/18	1	57.80	0	0.00	57.90	1	63	1.58%
2024/04/16	0	0.00	0.1	54.00	55.90	-0.1	63	-0.09%
2024/04/12	0.1	59.93	0	0.00	59.70	0.1	64	0.09%
2024/04/01	1	56.30	0	0.00	56.20	1	59	1.69%
2024/03/12	1	60.10	1	61.00	59.50	0	55	0.00%
2023/12/18	0	0.00	1	62.80	62.50	-1	146	-0.68%
2023/12/11	0	0.00	6	64.92	64.00	-6	150	-3.98%
2023/11/20	6	71.00	0	0.00	69.10	6	152	3.94%
2023/10/13	0	0.00	6	68.65	69.00	-6	232	-2.58%
2023/10/05	6	59.20	0	0.00	60.00	6	230	2.60%
2023/09/12	0.1	58.00	0	0.00	55.00	0.1	307	0.03%
2023/09/01	0	59.40	0	0.00	59.20	0	383	0.00%
2023/08/23	1	60.40	0	0.00	59.60	1	407	0.25%
2023/07/31	0	0.00	1	79.30	75.20	-1	462	-0.22%
2023/07/28	1	83.30	2	82.50	82.30	-1	451	-0.22%
2023/07/26	1	73.30	0	0.00	75.50	1	401	0.25%
2023/07/25	0	0.00	2	69.50	71.50	-2	390	-0.51%
2023/07/24	1	80.60	0	0.00	72.50	1	385	0.26%
2023/07/19	2	69.60	0	0.00	66.60	2	371	0.54%
2023/07/17	0	0.00	1	71.50	71.20	-1	364	-0.27%
2023/07/13	0	0.00	1	76.80	75.00	-1	354	-0.28%
2023/07/05	1	92.60	0.4	88.30	88.30	0.6	336	0.18%
2023/06/28	0.5	102.50	0	0.00	98.10	0.5	315	0.16%
2023/06/26	0.5	106.60	0	0.00	105.00	0.5	305	0.16%
2023/06/19	0	0.00	1	110.50	110.50	-1	288	-0.35%
2023/06/15	1	99.00	0	0.00	103.00	1	277	0.36%
2023/06/09	0	0.00	1	96.50	92.90	-1	237	-0.42%
2023/05/26	0	0.00	1	70.00	66.40	-1	179	-0.56%
2023/05/24	1.5	76.47	0	0.00	76.40	1.5	178	0.84%
2023/05/22	1	56.90	0	0.00	63.30	1	162	0.62%
2023/05/19	0	0.00	1	56.20	57.60	-1	159	-0.63%
2023/05/18	1	57.80	1	59.90	59.90	0	149	0.00%
2023/05/16	0	0.00	1	47.00	49.55	-1	127	-0.78%
2023/04/26	0	0.00	1	42.40	42.40	-1	128	-0.78%
2023/04/25	2	41.40	0	0.00	41.40	2	127	1.57%
2023/03/16	0	0.00	1	45.55	45.20	-1	94	-1.05%
2023/03/14	1	46.30	0	0.00	46.30	1	94	1.06%
2023/03/06	0	0.00	0.7	53.30	53.90	-0.7	94	-0.72%
2023/03/03	1	53.90	0	0.00	53.10	1	93	1.07%
2023/02/23	1	57.50	0	0.00	58.30	1	84	1.18%
2023/02/22	1	54.00	1	58.30	60.10	0	78	0.00%
2023/02/21	1	54.50	1	53.80	54.70	0	70	0.00%
2023/02/20	0	0.00	0.5	49.75	49.75	-0.5	59	-0.76%
2023/02/17	0	0.00	1	44.80	45.25	-1	55	-1.82%
2023/02/15	0	0.00	3	37.45	37.45	-3	43	-6.84%
2023/02/02	1	30.95	0	0.00	30.50	1	29	3.34%
2022/12/19	2	37.83	0	0.00	34.70	2	23	8.42%
2022/12/15	1	31.00	0	0.00	35.05	1	18	5.55%
2022/11/29	0	0.00	1	28.60	28.60	-1	9	-10.87%
2022/11/17	1	22.50	0	0.00	22.00	1	7	13.64%
2022/07/18	1	14.00	0	0.00	14.20	1	9	10.42%
2022/06/16	1	15.20	0	0.00	14.80	1	9	10.85%
2022/05/18	0	0.00	1	15.10	15.80	-1	17	-5.83%
2022/02/15	0	0.00	0.2	13.00	13.50	-0.2	3	-6.44%
2021/03/31	0	0.00	3	13.37	14.00	-3	20	-14.88%
2020/12/01	2	7.88	0	0.00	7.90	2	15	12.62%
2020/11/25	2	7.85	0	0.00	7.81	2	13	14.98%
2020/07/13	6	14.00	0	0.00	14.10	6	63	9.50%
2020/06/22	10	15.50	0	0.00	15.35	10	66	15.10%
2020/06/10	0	0.00	10	17.80	17.85	-10	61	-16.14%
2020/04/01	15	7.33	0	0.00	7.29	15	46	32.41%
2019/04/10	3	6.75	0	0.00	6.67	3	38	7.75%
2019/03/15	10	7.99	0	0.00	7.90	10	28	34.50%
2019/01/14	0	0.00	1	8.08	8.02	-1	71	-1.39%
2018/12/12	0	0.00	1	9.60	9.63	-1	78	-1.28%
2018/11/29	1	10.60	0	0.00	10.45	1	93	1.07%
2018/11/28	1	11.10	0	0.00	11.30	1	88	1.14%
2018/10/11	0	0.00	3	9.15	8.80	-3	66	-4.52%
2018/09/13	0	0.00	2	9.90	9.48	-2	59	-3.36%
2018/09/12	2	9.95	0	0.00	9.90	2	58	3.43%
2018/06/26	5	7.91	0	0.00	7.63	5	19	25.81%
2018/03/07	0	0.00	1	9.26	9.50	-1	9	-10.26%