八方雲集 (2753)-元大-台南券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	148.50	0	0.00	148.00	2	138	1.44%
2024/11/14	2	146.50	0	0.00	146.00	2	137	1.45%
2024/11/12	2	149.25	0.1	149.00	148.00	1.9	131	1.44%
2024/11/08	1	152.50	0	0.00	152.00	1	124	0.80%
2024/11/05	0	0.00	0.1	154.00	154.00	-0.1	126	-0.08%
2024/10/29	0	156.19	0	0.00	154.00	0	141	0.01%
2024/10/22	0	0.00	1.2	157.13	157.50	-1.2	142	-0.81%
2024/10/18	0	159.00	0	0.00	158.50	0	142	0.00%
2024/10/17	0.3	162.50	0	0.00	163.00	0.3	139	0.22%
2024/10/16	0	160.00	0	0.00	164.50	0	134	0.01%
2024/10/14	0	154.50	0	0.00	155.00	0	124	0.01%
2024/10/08	1	151.00	0	0.00	150.50	1	126	0.79%
2024/10/07	0	0.00	3	153.00	154.00	-3	130	-2.30%
2024/09/27	1	149.50	0	0.00	150.00	1	130	0.77%
2024/09/23	3	150.83	0	0.00	150.50	3	133	2.25%
2024/09/18	0	153.00	0	0.00	152.00	0	138	0.01%
2024/09/16	0	150.50	0	0.00	151.50	0	138	0.00%
2024/09/09	1	146.50	0	0.00	146.50	1	150	0.67%
2024/08/29	0	151.50	0	0.00	151.00	0	152	0.01%
2024/08/13	0	155.00	0	0.00	154.00	0	185	0.00%
2024/08/07	0.1	154.00	0	0.00	153.00	0.1	220	0.02%
2024/08/02	1	158.00	0	0.00	158.00	1	222	0.45%
2024/07/29	1	159.00	0	0.00	159.50	1	233	0.43%
2024/07/26	0	159.00	0	0.00	158.50	0	234	0.02%
2024/07/18	0	163.00	6	163.00	162.00	-6	238	-2.50%
2024/07/16	0	163.50	0	0.00	163.00	0	238	0.01%
2024/07/10	6.1	163.02	0	0.00	162.50	6.1	242	2.51%
2024/07/04	1	162.50	0	0.00	163.50	1	250	0.40%
2024/07/03	0	163.25	0	0.00	162.00	0	254	0.01%
2024/07/02	0	163.21	0	0.00	164.00	0	254	0.01%
2024/06/28	0.1	163.00	0	0.00	162.50	0.1	252	0.02%
2024/06/27	0	164.50	0	0.00	163.00	0	253	0.00%
2024/06/26	0	164.50	0	0.00	163.50	0	254	0.01%
2024/06/19	0	0.00	1	166.00	166.00	-1	253	-0.39%
2024/06/18	0	166.50	0	0.00	165.50	0	252	0.01%
2024/06/14	0	166.50	0	0.00	166.00	0	251	0.00%
2024/05/23	1	165.50	1	167.00	166.50	0	310	0.00%
2024/05/20	2	168.00	0	0.00	168.00	2	299	0.67%
2024/05/17	0	169.50	1	168.50	168.50	-1	295	-0.34%
2024/05/16	0.1	169.59	0	0.00	168.00	0.1	292	0.04%
2024/05/13	0	0.00	1	173.00	174.50	-1	272	-0.37%
2024/05/10	0	0.00	1	175.00	174.50	-1	265	-0.38%
2024/05/09	0	0.00	1	177.50	175.00	-1	265	-0.38%
2024/05/08	0	178.50	0	0.00	177.50	0	261	0.00%
2024/05/06	0	0.00	9	170.00	170.00	-9	244	-3.68%
2024/05/03	0	0.00	0.1	169.50	170.50	-0.1	244	-0.04%
2024/05/02	0	170.00	0	0.00	170.50	0	243	0.01%
2024/04/30	0	170.00	0	169.50	170.50	0	243	0.00%
2024/04/29	0	168.50	0	0.00	170.00	0	243	0.00%
2024/04/15	0	0.00	6	168.50	168.50	-6	244	-2.45%
2024/04/11	0	167.50	0	0.00	166.00	0	239	0.00%
2024/04/10	0	0.00	30	168.00	166.50	-30	237	-12.65%
2024/04/09	0	170.00	6	168.50	168.50	-6	232	-2.57%
2024/04/03	0.1	170.00	0	0.00	170.00	0.1	229	0.04%
2024/04/02	0	0.00	0.1	170.00	170.50	-0.1	230	-0.03%
2024/03/28	0	0.00	0	169.00	169.50	0	231	-0.01%
2024/03/15	0	164.50	0	0.00	164.00	0	241	0.01%
2024/03/13	12	164.50	0	0.00	164.50	12	240	5.00%
2024/03/12	0	166.50	0	0.00	167.00	0	238	0.01%
2024/03/11	0.1	168.00	0	0.00	166.00	0.1	235	0.02%
2024/03/08	0	167.00	0	0.00	166.00	0	235	0.01%
2024/03/05	0	170.50	1	169.50	170.00	-1	207	-0.48%
2024/03/01	0.8	170.50	0	0.00	170.50	0.8	210	0.38%
2024/02/29	0	170.50	0	0.00	170.00	0	207	0.01%
2024/02/26	0	169.00	0	0.00	170.00	0	202	0.00%
2024/02/23	2	167.00	0	0.00	168.00	2	200	1.00%
2024/02/22	2	166.00	0	0.00	167.50	2	199	1.00%
2024/02/21	0	167.50	0	0.00	167.00	0	201	0.02%
2024/02/19	6.2	168.02	0	0.00	168.50	6.2	208	2.98%
2024/02/15	12.3	166.46	0	0.00	166.50	12.3	215	5.69%
2024/01/30	0	166.00	0	0.00	165.00	0	216	0.01%
2024/01/29	0	164.00	0	0.00	164.00	0	218	0.00%
2024/01/26	1	165.50	0	0.00	164.00	1	219	0.46%
2024/01/24	0	165.50	0	0.00	165.50	0	220	0.00%
2024/01/22	6	165.00	0	0.00	165.00	6	220	2.73%
2024/01/18	0.2	162.00	0	0.00	162.50	0.2	224	0.09%
2024/01/17	6.3	164.00	0	0.00	163.00	6.3	221	2.85%
2023/12/29	0	170.23	0	0.00	170.50	0	236	0.01%
2023/12/27	6	169.00	0	0.00	170.00	6	242	2.47%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.00%
2023/12/22	0	169.00	0	0.00	168.00	0	280	0.00%
2023/12/19	0	0.00	65	170.03	169.50	-65	278	-23.37%
2023/12/15	1.1	174.03	0	0.00	174.00	1.1	268	0.40%
2023/12/11	1.5	172.19	0	0.00	172.50	1.5	272	0.56%
2023/12/08	0	174.00	0	0.00	174.00	0	276	0.01%
2023/12/07	1	175.50	0	0.00	175.00	1	280	0.36%
2023/12/06	0	174.50	0	0.00	174.50	0	274	0.01%
2023/11/28	0.2	176.00	0	0.00	175.50	0.2	258	0.07%
2023/11/22	0.1	174.00	0	0.00	174.50	0.1	256	0.02%
2023/11/17	0	180.00	0	0.00	180.50	0	269	0.00%
2023/11/15	0	0.00	0.2	177.00	177.50	-0.2	263	-0.08%
2023/11/14	0	177.50	0	0.00	178.50	0	263	0.00%
2023/11/13	0.1	175.00	0	0.00	176.00	0.1	258	0.04%
2023/11/08	0	175.50	0	174.50	175.00	0	289	0.01%
2023/11/07	0	175.00	0	0.00	175.50	0	323	0.00%
2023/11/02	0	0.00	0	171.00	171.00	0	324	0.00%
2023/10/31	0	169.50	0	0.00	167.50	0	342	0.00%
2023/10/26	0	166.50	0	0.00	165.50	0	357	0.01%
2023/10/19	0	172.00	0	0.00	171.50	0	367	0.00%
2023/10/06	0	176.00	0	0.00	173.50	0	389	0.00%
2023/10/03	1	177.00	0	0.00	176.50	1	385	0.26%
2023/10/02	0	0.00	1	177.00	177.00	-1	384	-0.26%
2023/09/28	0	179.69	0	0.00	179.50	0	381	0.00%
2023/09/19	0	169.50	0	0.00	167.50	0	392	0.00%
2023/09/13	0	171.50	0	0.00	170.50	0	409	0.00%
2023/09/12	0	173.00	0	0.00	171.50	0	425	0.00%
2023/09/07	0	0.00	0.1	166.70	166.00	-0.1	456	-0.02%
2023/09/05	6	167.50	0	0.00	167.50	6	488	1.23%
2023/09/04	0.2	170.50	0	0.00	169.50	0.2	526	0.04%
2023/08/29	0	0.00	1	166.50	167.00	-1	753	-0.13%
2023/08/24	0	0.00	0.1	172.00	170.50	-0.1	834	-0.01%
2023/08/22	0	166.00	0	0.00	165.00	0	832	0.00%
2023/08/21	6	166.50	0	0.00	166.50	6	845	0.71%
2023/08/16	5.1	164.01	0	0.00	164.00	5.1	862	0.59%
2023/08/14	6	170.50	0	0.00	170.50	6	870	0.69%
2023/08/11	6	176.00	0	177.00	176.00	6	845	0.71%
2023/08/08	1	161.00	0	0.00	161.00	1	823	0.12%
2023/08/07	0	163.00	0	0.00	161.00	0	830	0.00%
2023/08/04	1	167.50	0	0.00	165.50	1	824	0.12%
2023/08/02	0	165.50	0	0.00	165.50	0	816	0.00%
2023/07/31	6.1	166.00	0	0.00	165.00	6.1	817	0.75%
2023/07/28	6	167.00	0	0.00	166.00	6	814	0.74%
2023/07/27	0	168.50	0	0.00	168.00	0	812	0.00%
2023/07/26	0	167.00	0	0.00	166.50	0	814	0.01%
2023/07/24	0	166.94	1	167.00	167.50	-1	820	-0.12%
2023/07/21	1.1	168.86	0	0.00	166.00	1.1	835	0.13%
2023/07/20	0	170.00	0	0.00	170.00	0	851	0.00%
2023/07/19	0	169.00	0	0.00	166.50	0	868	0.00%
2023/07/18	1	168.00	0	0.00	169.50	1	876	0.11%
2023/07/14	0.1	175.00	0	0.00	175.00	0.1	986	0.01%
2023/07/10	5	173.00	0	0.00	173.50	5	1,044	0.48%
2023/07/07	0	0.00	0	172.00	171.00	0	1,053	0.00%
2023/07/05	0.1	177.27	0	0.00	174.00	0.1	1,094	0.01%
2023/07/03	5	177.00	0	0.00	177.50	5	1,107	0.45%
2023/06/30	3	178.50	0	0.00	178.50	3	1,205	0.25%
2023/06/29	10	176.50	0	0.00	178.50	10	1,278	0.78%
2023/06/28	1	182.50	0	0.00	184.50	1	1,279	0.08%
2023/06/27	0	0.00	1	184.50	183.50	-1	1,289	-0.08%
2023/06/26	0	0.00	2	190.00	189.50	-2	1,298	-0.15%
2023/06/21	0	195.00	0	0.00	192.00	0	1,324	0.00%
2023/06/19	0	193.92	0	0.00	192.00	0	1,338	0.00%
2023/06/16	3	195.01	3.1	196.92	192.00	-0.1	1,352	-0.01%
2023/06/15	0	189.50	1	190.00	190.00	-1	1,350	-0.07%
2023/06/14	0.1	190.00	0	191.50	191.50	0.1	1,373	0.00%
2023/06/08	3	200.50	7	199.07	199.50	-4	1,386	-0.29%
2023/06/07	6	203.33	5	202.70	201.00	1	1,378	0.07%
2023/06/06	9	194.06	6.1	196.17	197.00	3	1,320	0.22%
2023/06/05	0	185.00	1	189.00	188.50	-1	1,260	-0.08%
2023/06/02	1.1	183.42	0.8	182.56	181.00	0.3	1,206	0.02%
2023/06/01	0.1	181.02	3	181.50	183.00	-2.9	1,190	-0.24%
2023/05/31	0.1	170.50	0	0.00	174.00	0.1	1,145	0.01%
2023/05/29	1	167.00	0	0.00	167.00	1	1,146	0.09%
2023/05/25	1.1	168.05	1	168.00	166.50	0.1	1,208	0.01%
2023/05/24	0	170.00	0	0.00	170.00	0	1,241	0.00%
2023/05/23	2	170.25	0	0.00	169.50	2	1,280	0.16%
2023/05/18	1	170.00	0	0.00	170.00	1	1,404	0.07%
2023/05/12	0.1	172.50	60	171.75	174.00	-59.9	1,638	-3.66%
2023/05/10	0.2	176.89	0	0.00	175.50	0.2	1,636	0.01%
2023/05/09	0.2	175.92	0	0.00	176.00	0.2	1,645	0.01%
2023/05/08	0.1	179.00	0	0.00	176.50	0.1	1,654	0.01%
2023/05/05	6	177.00	0	0.00	176.50	6	1,663	0.36%
2023/05/03	30	180.50	0	0.00	179.50	30	1,676	1.79%
2023/05/02	25	179.82	0	0.00	181.50	25	1,685	1.48%
2023/04/28	1	178.01	1	178.00	180.00	0	1,697	0.00%
2023/04/27	1	173.00	0	0.00	175.50	1	1,701	0.06%
2023/04/26	0	0.00	17	176.00	174.00	-17	1,708	-0.99%
2023/04/24	0	0.00	0.1	180.00	181.50	-0.1	1,724	-0.01%
2023/04/21	0	182.50	0	0.00	181.50	0	1,728	0.00%
2023/04/20	23.1	187.24	3	186.00	187.50	20.1	1,735	1.16%
2023/04/19	0	191.00	2.1	190.52	190.50	-2.1	1,692	-0.12%
2023/04/18	0	184.50	0.1	185.50	183.50	-0.1	1,640	-0.01%
2023/04/13	1	183.00	0	0.00	180.00	1	1,661	0.06%
2023/04/11	0	185.50	0	0.00	180.50	0	1,711	0.00%
2023/04/06	0.2	186.75	0	0.00	185.00	0.2	1,715	0.01%
2023/03/31	7	183.43	9	180.78	185.00	-2	1,697	-0.12%
2023/03/30	2	192.00	1	191.50	191.50	1	1,599	0.06%
2023/03/28	1	212.50	0	0.00	211.50	1	1,542	0.06%
2023/03/27	2	211.25	1	211.50	212.50	1	1,530	0.07%
2023/03/24	0	0.00	2	218.00	218.00	-2	1,518	-0.13%
2023/03/23	1	208.49	0	0.00	207.00	1	1,491	0.07%
2023/03/22	1	211.50	0	0.00	211.50	1	1,482	0.07%
2023/03/21	0	214.00	0	0.00	209.00	0	1,486	0.00%
2023/03/17	1	202.00	1	205.00	211.50	0	1,482	0.00%
2023/03/15	0.1	203.00	1	202.50	201.50	-1	1,478	-0.06%
2023/03/14	3.1	205.57	0	0.00	203.00	3.1	1,478	0.21%
2023/03/10	1	219.03	0	0.00	220.00	1	1,475	0.07%
2023/03/09	0	0.00	3	229.00	229.00	-3	1,524	-0.20%
2023/03/08	3	233.83	3.2	235.80	232.00	-0.2	1,572	-0.01%
2023/03/07	1	239.50	1	240.50	238.50	0	1,578	0.00%
2023/03/06	1	241.50	0	0.00	240.00	1	1,591	0.06%
2023/03/02	1	243.00	1	242.50	240.00	0	1,605	0.00%
2023/03/01	1	245.50	1	242.00	242.00	0	1,618	0.00%
2023/02/24	1	252.50	0	0.00	251.00	1	1,623	0.06%
2023/02/23	4.2	251.08	3	252.67	254.00	1.2	1,644	0.07%
2023/02/22	1	252.00	1	255.00	253.50	0	1,647	0.00%
2023/02/21	7	249.43	8	249.06	255.00	-1	1,611	-0.06%
2023/02/20	4.1	239.70	4	244.50	244.00	0.1	1,578	0.01%
2023/02/17	3.1	248.05	2	248.25	249.50	1.1	1,553	0.07%
2023/02/16	3	245.83	5	247.20	250.00	-2	1,525	-0.13%
2023/02/15	1	235.00	1	238.00	237.50	0	1,481	0.00%
2023/02/14	9	232.72	7	231.36	236.00	2	1,461	0.14%
2023/02/13	2	238.46	2	239.50	231.50	0	1,419	0.00%
2023/02/10	0	0.00	7	231.14	240.00	-7	1,330	-0.53%
2023/02/08	1	222.00	0	0.00	219.00	1	1,259	0.08%
2023/02/06	0	0.00	0.1	220.00	219.50	-0.1	1,246	0.00%
2023/02/03	0	0.00	0.1	216.00	214.00	-0.1	1,239	-0.01%
2023/02/02	0	0.00	0.1	215.00	214.00	-0.1	1,228	-0.01%
2023/02/01	2	220.00	0	0.00	219.50	2	1,215	0.16%
2023/01/31	0	0.00	0	216.00	216.00	0	1,210	0.00%
2023/01/30	1	227.50	0	0.00	221.00	1	1,200	0.08%
2023/01/17	2	230.00	3	229.50	227.50	-1	1,184	-0.08%
2023/01/13	2	228.25	2	234.75	229.50	0	1,167	0.00%
2023/01/12	4	231.75	2	232.75	229.50	2	1,152	0.17%
2023/01/11	2	228.00	2	230.50	226.50	0	1,117	0.00%
2023/01/09	1	220.00	3	221.00	220.00	-2	1,085	-0.18%
2023/01/04	1	227.00	0	0.00	227.50	1	1,073	0.09%
2022/12/30	3	224.67	4	226.13	227.00	-1	1,070	-0.09%
2022/12/29	3	206.86	3	208.83	212.00	0	1,040	0.00%
2022/12/26	1.2	199.65	1	201.50	202.00	0.2	999	0.02%
2022/12/22	0	0.00	2	198.50	198.00	-2	1,057	-0.19%
2022/12/20	3	197.17	0	0.00	190.50	3	1,080	0.28%
2022/12/19	1	200.50	2	201.75	201.00	-1	1,086	-0.09%
2022/12/15	1	208.50	1	212.00	209.00	0	1,139	0.00%
2022/12/08	2	218.00	2	219.50	219.50	0	1,144	0.00%
2022/12/07	1	211.50	1	209.50	209.50	0	1,111	0.00%
2022/12/02	1	212.50	1	207.50	207.50	0	1,097	0.00%
2022/12/01	2	210.00	3	211.00	209.00	-1	1,080	-0.09%
2022/11/30	6	214.58	6	212.08	211.00	0	1,008	0.00%
2022/11/29	1	205.50	1	208.00	207.00	0	955	0.00%
2022/11/28	1	204.50	1	207.50	203.50	0	936	0.00%
2022/11/24	1	205.00	1	206.50	204.50	0	915	0.00%
2022/11/23	1	206.50	1	208.50	204.00	0	904	0.00%
2022/11/22	0	205.00	0	0.00	200.00	0	884	0.00%
2022/11/21	1	211.00	1.2	208.87	209.00	-0.2	865	-0.02%
2022/11/17	1	184.50	0	0.00	188.00	1	792	0.13%
2022/11/15	0	0.00	1	182.00	183.00	-1	806	-0.12%
2022/11/10	1.1	179.14	1	179.50	180.50	0.1	786	0.01%
2022/11/09	0	178.50	0	0.00	177.00	0	782	0.01%
2022/11/07	2	176.00	0.1	179.56	182.50	1.9	769	0.25%
2022/10/24	0	173.00	0	0.00	175.00	0	761	0.00%
2022/10/21	0	0.00	1	172.00	170.50	-1	760	-0.13%
2022/10/04	0	0.00	0	188.50	188.50	0	642	0.00%
2022/10/03	1	185.00	1	176.50	185.00	0	631	0.00%
2022/09/30	0	180.00	0	0.00	176.50	0	614	0.00%
2022/09/29	0	0.00	1	190.00	184.00	-1	583	-0.17%
2022/09/28	0	0.00	0.5	186.20	188.00	-0.5	554	-0.09%
2022/09/27	1	184.00	0	0.00	190.00	1	542	0.18%
2022/09/23	0	0.00	1	188.49	185.50	-1	507	-0.20%
2022/09/21	1	177.50	1	174.00	174.00	0	451	0.00%
2022/09/07	0	0.00	1	170.50	170.00	-1	439	-0.23%
2022/09/06	1	165.50	3	167.00	169.00	-2	432	-0.46%
2022/09/05	0	0.00	2	163.25	162.50	-2	430	-0.46%
2022/09/01	1	165.00	0	0.00	163.50	1	434	0.23%
2022/08/31	0	0.00	1	164.50	164.50	-1	430	-0.23%
2022/08/26	1	170.00	0	0.00	168.00	1	415	0.24%
2022/08/25	0	170.50	1	169.50	170.00	-1	421	-0.24%
2022/08/24	1	169.00	1	170.00	173.00	0	415	0.00%
2022/08/23	1	167.50	3	170.01	172.00	-2	403	-0.50%
2022/08/22	1	160.50	2.2	170.73	170.00	-1.2	389	-0.31%
2022/08/16	0	159.00	0	160.50	159.00	0	336	0.00%
2022/08/11	0	0.00	0	151.50	150.00	0	325	0.00%
2022/08/10	0	147.50	0	0.00	147.00	0	323	0.00%
2022/08/02	0	142.50	0	0.00	142.00	0	336	0.00%
2022/07/26	0	148.50	0	0.00	148.00	0	338	0.00%
2022/07/25	0	150.50	0	0.00	149.00	0	337	0.00%
2022/07/21	0	154.00	0	0.00	153.50	0	334	0.00%
2022/06/30	0	0.00	1	163.00	163.00	-1	350	-0.29%
2022/06/29	0	0.00	3	167.50	165.00	-3	349	-0.86%
2022/06/28	0	0.00	1	168.00	167.00	-1	347	-0.29%
2022/06/27	3	167.00	0.2	167.00	165.50	2.8	346	0.81%
2022/06/24	1	165.00	1	165.00	165.00	0	344	0.00%
2022/06/23	3.2	160.50	2	159.53	158.00	1.2	354	0.33%
2022/06/20	0	151.21	0	0.00	151.00	0	322	0.01%
2022/06/17	0	148.00	0	0.00	150.50	0	319	0.00%
2022/06/16	0	0.00	0.3	149.00	146.00	-0.3	314	-0.10%
2022/06/15	0.1	153.00	2	154.00	151.50	-1.9	308	-0.62%
2022/06/14	1.1	149.18	0	0.00	152.00	1.1	307	0.36%
2022/06/13	1.1	149.50	0	0.00	148.50	1.1	300	0.37%
2022/06/07	0	0.00	1	145.99	146.00	-1	287	-0.36%
2022/06/02	0	140.00	0	0.00	144.00	0	281	0.00%
2022/05/24	0	0.00	2	138.50	137.50	-2	272	-0.74%
2022/05/20	1	140.50	0	141.00	141.00	1	272	0.36%
2022/05/19	2	140.50	0	0.00	141.00	2	271	0.74%
2022/05/10	0	0.00	1	138.50	137.00	-1	256	-0.39%
2022/05/06	0	0.00	0	135.00	135.50	0	244	0.00%
2022/04/26	0	131.50	0	0.00	131.00	0	235	0.00%
2022/04/25	0	130.50	0	0.00	129.50	0	232	0.00%
2022/04/15	0.1	130.00	0	0.00	129.50	0.1	227	0.04%
2022/04/08	1	134.00	0	0.00	134.00	1	207	0.48%
2022/04/07	1.1	138.64	1	134.50	134.50	0.1	202	0.05%
2022/04/01	0.1	131.50	0	0.00	131.50	0.1	171	0.06%
2022/03/29	1	127.00	1	130.00	129.00	0	157	0.00%
2022/03/07	1	121.00	0	0.00	122.00	1	127	0.79%
2022/02/24	0.4	124.50	0	0.00	123.50	0.4	127	0.32%
2022/02/23	0.1	125.50	0	0.00	125.00	0.1	125	0.08%
2022/02/17	0	0.00	0.5	130.50	130.00	-0.5	127	-0.35%
2022/02/16	1	130.00	0	0.00	129.00	1	127	0.78%
2022/02/15	0.5	131.00	0	0.00	127.00	0.5	125	0.40%
2022/01/11	0	0.00	3	127.83	128.00	-3	130	-2.30%
2022/01/10	1.1	127.00	0	0.00	127.50	1.1	130	0.81%
2022/01/06	2	127.25	0	0.00	127.50	2	128	1.56%
2022/01/03	0	129.00	0	0.00	128.50	0	131	0.00%
2021/12/28	0.1	128.00	0	0.00	128.00	0.1	138	0.04%
2021/12/21	0.1	128.36	0	0.00	129.50	0.1	161	0.03%
2021/12/16	0.1	130.00	0	0.00	130.00	0.1	173	0.05%
2021/12/15	0.2	130.88	0	0.00	130.50	0.2	175	0.11%
2021/12/10	0.1	131.00	0	0.00	130.00	0.1	193	0.03%
2021/12/09	0	136.00	0	0.00	133.00	0	207	0.01%
2021/11/24	0.1	125.50	0	0.00	126.00	0.1	242	0.04%
2021/11/23	0	128.00	0	0.00	126.00	0	242	0.00%
2021/11/18	0	129.50	0	0.00	129.50	0	258	0.00%
2021/11/17	1	132.00	0	0.00	131.00	1	259	0.39%
2021/11/15	0	0.00	30	134.32	134.50	-30	254	-11.78%
2021/11/08	0	0.00	0	136.00	136.50	0	262	-0.01%
2021/10/18	1	138.50	0	0.00	138.00	1	250	0.40%
2021/10/01	1	136.00	0	0.00	137.50	1	230	0.43%
2021/09/29	0	0.00	1	147.00	145.50	-1	214	-0.47%
2021/09/28	0	0.00	6	148.00	148.50	-6	213	-2.81%
2021/09/27	1	148.50	0	0.00	148.00	1	210	0.47%
2021/09/24	0	146.50	0	0.00	146.50	0	208	0.00%
2021/09/15	2	147.25	0	0.00	147.50	2	192	1.04%
2021/09/14	1	150.50	1	153.48	150.50	0	182	-0.01%
2021/09/13	2	154.27	0	0.00	154.00	2	168	1.19%