旺旺保 (2816)-元大-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	33.90	0	0.00	34.35	4	1,219	0.33%
2024/05/14	3	33.97	0	0.00	33.80	3	1,242	0.24%
2024/05/13	0	0.00	5	34.44	34.25	-5	1,248	-0.40%
2024/05/10	10	34.90	10	34.60	34.85	0	1,252	0.00%
2024/05/09	1	34.35	77	33.71	33.90	-76	1,252	-6.07%
2024/05/08	6	34.64	0	0.00	34.30	6	1,248	0.48%
2024/05/07	5	35.04	0	0.00	35.15	5	1,246	0.40%
2024/05/06	30	35.47	0	0.00	35.40	30	1,232	2.43%
2024/05/03	3	35.20	7	36.35	35.05	-4	1,211	-0.33%
2024/05/02	8	34.86	0	35.35	35.35	8	1,146	0.70%
2024/04/30	0	32.65	20	31.63	32.15	-20	1,128	-1.77%
2024/04/26	4	31.03	2	31.20	30.95	2	1,110	0.18%
2024/04/25	5	31.30	0	0.00	31.20	5	1,111	0.45%
2024/04/23	4	30.65	0	0.00	30.80	4	1,133	0.35%
2024/04/19	9	29.71	0	0.00	29.70	9	1,198	0.75%
2024/04/18	8	29.94	0	0.00	29.95	8	1,202	0.67%
2024/04/17	1	29.30	0	0.00	29.75	1	1,210	0.08%
2024/04/16	7	29.42	0	0.00	29.05	7	1,234	0.57%
2024/04/15	5	30.11	3	30.30	30.00	2	1,236	0.16%
2024/04/12	7	30.68	0	0.00	30.50	7	1,244	0.56%
2024/04/11	4	31.11	0	0.00	31.30	4	1,241	0.32%
2024/04/10	1	30.80	0	0.00	31.30	1	1,252	0.08%
2024/04/09	0	0.00	1	29.95	29.80	-1	1,238	-0.08%
2024/04/08	5	29.27	0	0.00	29.15	5	1,237	0.40%
2024/04/03	15	29.74	0	0.00	29.70	15	1,246	1.20%
2024/04/02	5	30.03	0	0.00	30.00	5	1,249	0.40%
2024/04/01	3	30.08	0	0.00	29.95	3	1,256	0.24%
2024/03/29	2	29.90	0	0.00	29.65	2	1,256	0.16%
2024/03/28	6	30.20	0	0.00	29.90	6	1,265	0.47%
2024/03/27	1	29.25	5	29.22	30.10	-4	1,267	-0.32%
2024/03/26	2	29.35	0	0.00	29.20	2	1,274	0.16%
2024/03/25	3	29.55	0	0.00	29.40	3	1,289	0.23%
2024/03/22	4	29.05	10	29.00	28.90	-6	1,298	-0.46%
2024/03/21	9	28.91	0	0.00	28.90	9	1,319	0.68%
2024/03/20	7	29.07	1	28.85	28.95	6	1,335	0.45%
2024/03/19	2	29.28	0	0.00	29.20	2	1,373	0.15%
2024/03/18	4	29.78	0	0.00	29.40	4	1,417	0.28%
2024/03/15	1	31.10	0	0.00	31.05	1	1,431	0.07%
2024/03/14	3	30.93	0	0.00	30.80	3	1,566	0.19%
2024/03/13	1	33.55	10	33.75	33.55	-9	1,657	-0.54%
2024/03/12	0	0.00	1	36.95	37.25	-1	1,653	-0.06%
2024/03/08	0	0.00	33	36.40	35.25	-33	1,627	-2.03%
2024/03/06	1	35.85	6	36.20	35.95	-5	1,606	-0.31%
2024/03/04	1	34.80	0	0.00	34.65	1	1,643	0.06%
2024/03/01	0	0.00	3	34.45	34.65	-3	1,746	-0.17%
2024/02/23	1	33.90	0	0.00	33.90	1	2,002	0.05%
2024/02/20	3	34.35	1	34.25	34.45	2	2,042	0.10%
2024/02/19	0	0.00	3	34.35	34.45	-3	2,079	-0.14%
2024/02/16	1	33.45	0	0.00	34.55	1	2,134	0.05%
2024/02/05	2	32.25	0	0.00	32.15	2	2,181	0.09%
2024/02/01	3	33.85	0	0.00	33.80	3	2,247	0.13%
2024/01/31	3	33.22	0	0.00	32.75	3	2,307	0.13%
2024/01/29	1	33.60	0	0.00	33.85	1	2,545	0.04%
2024/01/17	3	32.88	0	0.00	33.10	3	3,810	0.08%
2024/01/16	5	33.96	0	0.00	33.45	5	3,843	0.13%
2024/01/15	5	34.28	11	34.70	34.70	-6	3,933	-0.15%
2024/01/12	2	35.63	0	0.00	35.40	2	4,033	0.05%
2024/01/11	1	35.50	0	0.00	36.10	1	4,301	0.02%
2024/01/10	2	35.95	0	0.00	35.70	2	4,347	0.05%
2024/01/09	1	36.70	0	0.00	36.75	1	4,396	0.02%
2024/01/08	2	37.30	0	0.00	37.35	2	4,396	0.05%
2024/01/04	1	36.90	1	37.10	36.75	0	4,446	0.00%
2024/01/03	1	37.20	0	0.00	37.20	1	4,543	0.02%
2024/01/02	1	37.85	0	0.00	37.55	1	4,631	0.02%
2023/12/27	7	37.52	0	0.00	37.40	7	4,640	0.15%
2023/12/25	2	37.43	0	0.00	37.30	2	4,680	0.04%
2023/12/22	3	37.55	0	0.00	37.85	3	4,743	0.06%
2023/12/21	0	37.75	0	0.00	37.60	0	4,813	0.00%
2023/12/19	4	38.05	0	0.00	37.85	4	4,938	0.08%
2023/12/15	0	0.00	10	39.43	39.05	-10	4,919	-0.20%
2023/12/14	2	40.75	6	39.81	39.60	-4	4,895	-0.08%
2023/12/13	6	41.02	17	41.04	40.60	-11	4,858	-0.23%
2023/12/11	3	40.25	2	40.95	40.60	1	4,784	0.02%
2023/12/08	6	40.12	4	40.34	39.95	2	4,648	0.04%
2023/12/07	3	37.15	0	0.00	37.55	3	4,487	0.07%
2023/12/06	4	36.90	1	37.00	36.60	3	4,472	0.07%
2023/12/05	3	37.13	2	37.33	37.00	1	4,491	0.02%
2023/12/04	1	38.15	1	37.80	37.80	0	4,664	0.00%
2023/12/01	1	38.50	1	38.55	38.15	0	4,876	0.00%
2023/11/30	13	38.92	0	0.00	38.50	13	4,890	0.27%
2023/11/29	1	39.40	0	0.00	39.30	1	5,021	0.02%
2023/11/27	8	39.24	21	39.39	38.75	-13	5,029	-0.26%
2023/11/24	0	0.00	4	36.70	37.00	-4	4,937	-0.08%
2023/11/22	6	36.66	10	37.10	36.65	-4	5,126	-0.08%
2023/11/21	1	36.35	0	0.00	36.75	1	5,155	0.02%
2023/11/20	14	36.39	2	37.05	36.35	12	5,134	0.23%
2023/11/17	15	37.23	0	0.00	37.20	15	5,146	0.29%
2023/11/16	6	37.29	0	0.00	37.25	6	5,126	0.12%
2023/11/15	8	36.94	1	36.70	37.70	7	5,085	0.14%
2023/11/14	5	36.50	1	36.30	36.75	4	5,027	0.08%
2023/11/13	1	36.25	0	0.00	36.35	1	5,010	0.02%
2023/11/10	4	37.00	0	0.00	36.25	4	4,977	0.08%
2023/11/09	3	37.28	7	37.26	37.25	-4	4,943	-0.08%
2023/11/08	8	38.28	1	38.70	38.00	7	4,894	0.14%
2023/11/06	7	39.01	14	38.73	39.30	-7	4,680	-0.15%
2023/11/03	4	38.21	4	38.04	37.85	0	4,581	0.00%
2023/11/02	0	0.00	1	36.75	37.30	-1	4,393	-0.02%
2023/10/31	6	36.00	0	0.00	35.65	6	4,274	0.14%
2023/10/30	1	37.25	10	37.25	37.40	-9	4,146	-0.22%
2023/10/27	0	0.00	12	36.78	36.85	-12	4,072	-0.29%
2023/10/26	35	37.23	6	37.46	36.85	29	3,953	0.73%
2023/10/25	2	35.48	11	38.05	38.05	-9	3,444	-0.26%
2023/10/24	1	34.35	0	0.00	34.60	1	3,336	0.03%
2023/10/23	2	34.75	4	34.91	34.75	-2	3,313	-0.06%
2023/10/20	6	33.68	5	33.90	34.15	1	3,188	0.03%
2023/10/19	35	35.23	1	33.35	32.70	34	3,040	1.12%
2023/10/17	0	0.00	6	29.79	30.25	-6	2,698	-0.22%
2023/10/13	7	28.01	1	28.70	27.85	6	2,600	0.23%
2023/10/12	2	27.75	3	28.77	28.70	-1	2,572	-0.04%
2023/10/11	5	28.05	0	0.00	28.00	5	2,523	0.20%
2023/10/06	0	0.00	3	29.15	29.25	-3	2,398	-0.13%
2023/10/04	2	26.10	10	26.50	26.40	-8	2,290	-0.35%
2023/10/03	4	26.79	2	27.15	26.80	2	2,270	0.09%
2023/10/02	1	27.00	5	26.69	26.70	-4	2,254	-0.18%
2023/09/27	6	26.90	0	0.00	26.80	6	2,190	0.27%
2023/09/26	13	28.86	2	28.83	28.20	11	2,110	0.52%
2023/09/25	11	28.24	0	0.00	27.80	11	2,023	0.54%
2023/09/22	6	29.97	1	30.25	30.30	5	1,945	0.26%
2023/09/21	3	33.03	0	0.00	32.40	3	1,849	0.16%
2023/09/20	1	33.85	0	0.00	34.00	1	1,825	0.05%
2023/09/19	1	34.00	0	0.00	33.95	1	1,815	0.06%
2023/09/18	2	34.35	0	0.00	34.00	2	1,806	0.11%
2023/09/15	3	35.70	0	0.00	35.10	3	1,785	0.17%
2023/09/14	1	37.10	2	37.00	36.85	-1	1,760	-0.06%
2023/09/12	2	34.40	0	0.00	34.35	2	1,704	0.12%
2023/09/11	3	33.87	0	0.00	33.20	3	1,682	0.18%
2023/09/08	2	35.05	2	35.60	34.40	0	1,651	0.00%
2023/09/07	3	34.50	8	34.84	35.00	-5	1,613	-0.31%
2023/09/06	8	34.46	9.6	34.46	34.45	-1.6	1,409	-0.11%
2023/09/05	1	31.70	0	31.70	31.70	1	1,174	0.08%
2023/09/04	1	29.00	8	29.45	28.85	-7	1,133	-0.62%
2023/09/01	1	27.00	3	26.77	27.00	-2	962	-0.21%
2023/08/31	4	24.88	0	0.00	24.75	4	848	0.47%
2023/08/30	2	25.80	1	25.60	25.90	1	799	0.13%
2023/08/29	5	24.35	1	24.70	25.40	4	709	0.56%
2023/08/28	0	0.00	0	23.40	23.40	0	543	0.00%
2023/08/24	3	20.70	0	0.00	20.65	3	387	0.77%
2023/08/22	1	20.65	0	0.00	20.55	1	344	0.29%
2023/08/17	2	19.93	0	0.00	20.70	2	330	0.61%
2023/08/16	1	20.05	0	0.00	19.95	1	301	0.33%
2023/08/14	1	20.40	0	0.00	20.35	1	288	0.35%
2023/08/10	2	20.90	0	0.00	20.90	2	283	0.71%
2023/07/28	0	0.00	1	20.25	21.00	-1	222	-0.45%
2023/07/13	0	0.00	1	18.85	18.90	-1	140	-0.71%
2023/07/10	1	18.65	0	0.00	18.65	1	134	0.74%
2023/04/26	0	0.00	0	15.15	15.25	0	60	-0.08%
2022/11/28	0	0.00	0.1	14.95	14.90	-0.1	59	-0.17%
2022/10/13	0	0.00	2	13.80	13.85	-2	52	-3.83%
2022/09/28	1	15.10	0	0.00	14.65	1	50	2.00%
2022/08/05	1	16.05	0	0.00	16.15	1	59	1.69%
2022/04/26	1	19.85	0	0.00	19.80	1	156	0.64%
2022/04/19	0.1	19.85	0	0.00	20.00	0.1	216	0.04%
2022/01/21	0	0.00	1	20.45	20.20	-1	152	-0.66%
2022/01/19	1	20.80	0	0.00	21.00	1	139	0.71%
2022/01/14	0	0.00	4	20.35	20.00	-4	82	-4.83%
2022/01/13	1	19.80	0	0.00	20.50	1	72	1.39%
2021/11/29	4	19.45	0	0.00	19.45	4	71	5.61%
2021/11/25	0	19.80	0	0.00	19.60	0	72	0.01%
2021/11/18	3	19.90	0	0.00	19.95	3	78	3.83%
2021/10/19	2	19.40	0	0.00	19.40	2	117	1.70%
2021/08/26	0	0.00	2	19.60	19.65	-2	196	-1.02%
2021/08/18	2	20.60	0	0.00	20.50	2	208	0.96%
2021/06/21	0	0.00	0	20.22	20.40	0	744	0.00%
2021/06/04	0	21.45	0	0.00	20.50	0	803	0.00%
2021/05/24	0	20.05	0	0.00	20.10	0	831	0.00%
2021/05/19	0	0.00	5	19.90	19.90	-5	857	-0.58%
2021/05/12	0	0.00	3	20.05	20.20	-3	830	-0.36%
2021/05/11	0	0.00	5	21.45	21.30	-5	802	-0.62%
2021/05/10	10	21.43	0	21.75	21.85	10	778	1.28%
2021/05/07	3	20.95	0	0.00	21.00	3	740	0.41%
2021/05/04	0	0.00	5	20.57	20.50	-5	720	-0.69%
2021/04/26	5	21.15	1	21.20	21.20	4	661	0.60%
2021/04/22	1	21.10	0	0.00	21.00	1	630	0.16%
2021/04/06	2	20.40	0	0.00	20.35	2	501	0.40%
2021/03/31	0	20.80	0	0.00	20.60	0	484	0.00%
2021/03/16	0	0.00	2	21.30	21.40	-2	342	-0.58%
2021/03/15	2	21.50	0	0.00	21.45	2	341	0.59%
2021/03/12	0	0.00	2	21.35	21.20	-2	338	-0.59%
2021/03/10	2	21.40	0	21.50	21.25	2	317	0.63%
2021/02/25	0	20.50	0	0.00	20.45	0	258	0.00%
2021/01/14	0	0.00	0	21.15	21.25	0	186	-0.01%
2021/01/07	0	20.75	0	0.00	20.90	0	171	0.01%
2021/01/06	0	0.00	1	20.95	21.00	-1	166	-0.60%
2020/12/30	0	0.00	1.9	21.15	21.40	-1.9	156	-1.19%
2020/12/25	1	20.40	0	0.00	20.40	1	142	0.70%
2020/12/10	2	20.05	2	20.10	20.05	0	121	0.00%
2020/11/24	0	0.00	0.1	19.90	19.90	-0.1	141	-0.04%
2020/11/23	0	0.00	1	19.90	19.90	-1	141	-0.71%
2020/11/16	1	20.05	0	0.00	20.05	1	156	0.64%
2020/11/09	1	19.55	1	19.55	19.55	0	141	0.00%
2020/11/04	0	0.00	1	19.50	19.45	-1	143	-0.69%
2020/10/06	0	0.00	1	19.15	19.20	-1	218	-0.46%
2020/09/15	1	18.75	0	0.00	18.85	1	235	0.42%
2020/09/08	0	0.00	2	19.40	19.75	-2	222	-0.90%
2020/09/07	0	0.00	2	19.30	19.25	-2	215	-0.93%
2020/08/28	0	0.00	2	19.23	19.25	-2	212	-0.94%
2020/08/25	0	0.00	1	18.95	18.90	-1	210	-0.48%
2020/08/20	0	0.00	8	17.91	18.05	-8	199	-4.01%
2020/08/19	0	0.00	1	18.40	18.35	-1	194	-0.51%
2020/08/12	0	0.00	4	18.00	17.95	-4	190	-2.10%
2020/08/03	0	0.00	1	17.75	17.75	-1	209	-0.48%
2020/07/29	0	0.00	9	17.69	18.00	-9	209	-4.30%
2020/07/28	0	0.00	3	17.50	17.40	-3	209	-1.44%
2020/07/24	1	17.50	0	0.00	17.65	1	206	0.49%
2020/07/13	1	20.00	2	20.05	20.05	-1	175	-0.57%
2020/07/06	0	0.00	5	19.83	19.90	-5	175	-2.86%
2020/07/03	0	0.00	16	19.66	19.75	-16	173	-9.25%
2020/07/02	0	0.00	7	19.65	19.65	-7	174	-4.00%
2020/06/16	0	0.00	1	19.65	19.60	-1	222	-0.45%
2020/06/15	0	0.00	3	19.55	19.40	-3	232	-1.29%
2020/05/05	0	0.00	1	19.65	19.75	-1	267	-0.37%
2020/05/04	0	0.00	2	19.50	19.60	-2	269	-0.74%
2020/04/24	1	18.95	0	0.00	18.70	1	278	0.36%
2020/02/05	1	20.90	0	0.00	20.80	1	338	0.30%
2020/01/16	1	21.85	0	0.00	22.00	1	313	0.32%
2020/01/08	2	21.83	0	0.00	21.75	2	307	0.65%
2019/12/31	0	0.00	3	22.60	22.65	-3	286	-1.05%
2019/12/17	0	0.00	1	21.90	21.85	-1	259	-0.39%
2019/11/13	0	0.00	1	21.75	21.30	-1	233	-0.43%
2019/09/27	0	0.00	2	19.45	19.40	-2	197	-1.01%
2019/09/26	0	0.00	3	19.43	19.40	-3	197	-1.52%
2019/09/03	1	20.40	0	0.00	20.30	1	188	0.53%
2019/09/02	2	20.30	0	0.00	20.30	2	177	1.13%
2019/07/30	0	0.00	11	20.15	20.15	-11	238	-4.62%
2019/06/12	5	19.90	0	0.00	19.75	5	301	1.66%
2019/05/28	5	20.00	0	0.00	20.00	5	308	1.62%
2019/05/16	0	0.00	1	20.10	20.00	-1	298	-0.34%
2019/05/13	1	20.15	0	0.00	19.80	1	274	0.36%
2019/04/02	5	19.25	10	19.15	19.25	-5	264	-1.89%
2019/03/20	1	20.85	0	0.00	20.80	1	267	0.37%
2019/03/15	8	20.25	0	0.00	20.25	8	252	3.17%
2019/02/15	5	19.55	0	0.00	19.55	5	247	2.02%
2019/01/10	0	0.00	1	19.60	19.60	-1	275	-0.36%
2019/01/03	20	19.98	20	20.00	19.95	0	311	0.00%
2018/12/21	11	19.40	13	19.53	19.50	-2	363	-0.55%
2018/12/07	2	18.60	0	0.00	18.75	2	532	0.38%
2018/12/06	0	0.00	5	18.60	18.55	-5	535	-0.93%
2018/11/14	1	18.70	0	0.00	18.70	1	837	0.12%
2018/10/12	5	19.00	0	0.00	19.30	5	833	0.60%
2018/10/11	1	19.40	1	19.25	19.20	0	820	0.00%
2018/10/04	0	0.00	2	20.28	20.05	-2	756	-0.26%
2018/09/27	1	22.30	0	0.00	21.50	1	706	0.14%
2018/09/25	1	21.95	0	0.00	21.95	1	631	0.16%
2018/09/05	0	0.00	1	21.50	20.75	-1	510	-0.20%
2018/09/04	1	20.75	1	20.75	21.25	0	482	0.00%
2018/08/30	0	0.00	1	19.15	19.90	-1	347	-0.29%
2018/08/10	2	18.18	2	18.10	17.95	0	281	0.00%
2018/08/09	0	0.00	1	17.60	17.55	-1	259	-0.39%
2018/06/26	1	17.85	0	0.00	17.90	1	499	0.20%
2018/06/25	2	18.05	0	0.00	18.00	2	503	0.40%
2018/05/17	0	0.00	2	19.00	18.90	-2	538	-0.37%
2018/05/16	2	18.98	0	0.00	18.85	2	536	0.37%
2018/04/12	4	19.60	4	19.93	19.85	0	524	0.00%
2018/03/29	4	18.20	4	18.20	18.45	0	426	0.00%
2018/03/20	0	0.00	0.3	19.30	19.25	-0.3	432	-0.07%
2018/02/07	10	17.50	0	0.00	17.25	10	724	1.38%
2018/01/18	5	20.15	0	0.00	20.10	5	913	0.55%
2018/01/05	2	20.25	0	0.00	20.65	2	865	0.23%
2018/01/03	0	0.00	8	20.10	19.95	-8	856	-0.93%