中再保 (2851)-元大-台南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
2,677張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	26.30	0	0.00	26.20	0.1	3,528	0.00%
2024/06/13	2	26.25	0	0.00	26.30	2	3,514	0.06%
2024/06/12	0	0.00	4	27.95	27.45	-4	3,458	-0.12%
2024/06/11	7.2	27.77	0	0.00	27.90	7.2	3,391	0.21%
2024/06/06	0	0.00	10	27.95	28.05	-10	3,382	-0.30%
2024/06/03	0	0.00	18	27.71	27.85	-18	3,454	-0.52%
2024/05/31	12	27.64	0	0.00	27.60	12	3,446	0.35%
2024/05/30	0	0.00	9	27.69	27.60	-9	3,416	-0.26%
2024/05/28	1.2	27.86	1	27.50	27.75	0.2	3,399	0.01%
2024/05/24	0	0.00	0.2	27.40	27.40	-0.2	3,391	-0.01%
2024/05/23	8	27.54	0	0.00	27.45	8	3,374	0.24%
2024/05/22	3	28.05	0	0.00	28.15	3	3,303	0.09%
2024/05/21	6	28.00	0	28.00	27.95	6	3,265	0.18%
2024/05/20	1	28.15	0	0.00	28.25	1	3,209	0.03%
2024/05/17	0	0.00	2.2	28.25	28.25	-2.2	3,176	-0.07%
2024/05/16	1	28.40	3	28.50	28.55	-2	3,147	-0.06%
2024/05/15	2	28.63	8.1	28.43	28.45	-6.1	3,110	-0.20%
2024/05/14	1	28.10	0	0.00	28.05	1	3,060	0.03%
2024/05/13	2	28.70	5.3	28.71	28.40	-3.3	3,010	-0.11%
2024/05/10	6	28.32	2	28.50	28.45	4	2,922	0.14%
2024/05/09	0	0.00	32	28.07	28.15	-32	2,851	-1.12%
2024/05/08	5	28.60	2	28.75	28.75	3	2,736	0.11%
2024/05/07	7	29.60	5	29.54	29.65	2	2,614	0.08%
2024/05/06	36	28.38	17.2	28.83	28.85	18.8	2,488	0.75%
2024/05/03	22.2	27.36	1	27.30	27.50	21.2	2,356	0.90%
2024/05/02	55	27.27	1	27.20	27.35	54	2,322	2.33%
2024/04/30	3.1	27.20	0	0.00	27.10	3.1	2,274	0.14%
2024/04/26	0	0.00	4	27.01	27.05	-4	2,172	-0.18%
2024/04/25	8	26.93	0	26.95	26.75	8	2,134	0.37%
2024/04/24	3	26.75	0	26.65	26.85	3	2,078	0.14%
2024/04/22	1	25.85	1.2	25.70	25.65	-0.2	2,003	-0.01%
2024/04/19	0	0.00	0.3	24.95	25.00	-0.3	1,925	-0.02%
2024/04/17	0	0.00	0	24.85	24.85	0	1,856	0.00%
2024/04/16	3	24.62	0.3	24.66	24.50	2.7	1,836	0.15%
2024/04/15	0	0.00	0	25.15	25.00	0	1,788	0.00%
2024/04/12	0	0.00	1	25.25	25.20	-1	1,757	-0.06%
2024/04/10	0	0.00	2	25.40	25.40	-2	1,698	-0.12%
2024/04/09	0	0.00	0	25.25	25.15	0	1,667	0.00%
2024/04/08	0	0.00	0.2	24.35	24.50	-0.2	1,612	-0.01%
2024/04/03	1	24.50	0	0.00	24.55	1	1,531	0.07%
2024/04/02	0	0.00	0.1	25.20	25.25	-0.1	1,441	-0.01%
2024/04/01	0	0.00	0.1	25.25	25.25	-0.1	1,434	-0.01%
2024/03/29	0	0.00	9	24.75	24.75	-9	1,384	-0.65%
2024/03/26	2	24.65	0	0.00	24.60	2	1,280	0.16%
2024/03/25	0	0.00	2	24.75	24.75	-2	1,270	-0.16%
2024/03/22	3	24.72	0	24.65	24.70	3	1,263	0.24%
2024/03/21	0	0.00	2	24.65	24.75	-2	1,247	-0.16%
2024/03/13	1	24.50	3.2	24.60	24.50	-2.2	1,119	-0.19%
2024/03/12	0	0.00	1	24.45	24.50	-1	1,065	-0.09%
2024/03/11	2	23.90	37.6	23.91	23.90	-35.6	976	-3.64%
2024/03/08	3	22.65	1	22.60	22.65	2	846	0.24%
2024/03/07	1	22.60	0	0.00	22.90	1	833	0.12%
2024/03/06	0	0.00	15	22.55	22.55	-15	804	-1.86%
2024/03/05	1	22.45	0	0.00	22.50	1	799	0.13%
2024/03/04	8	22.31	18	22.33	22.35	-10	789	-1.27%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/29	3.2	22.43	4	22.50	22.45	-0.8	770	-0.10%
2024/02/27	0	0.00	1	22.65	22.65	-1	721	-0.14%
2024/02/26	1	22.85	0	0.00	22.80	1	718	0.14%
2024/02/23	2.1	22.73	2	22.65	22.65	0.1	717	0.01%
2024/02/22	1	22.80	0	0.00	22.80	1	720	0.14%
2024/02/21	1	22.85	11	22.90	22.90	-10	722	-1.38%
2024/02/16	1	22.60	6	22.60	22.70	-5	736	-0.68%
2024/02/15	2.1	22.48	0	0.00	22.50	2.1	740	0.28%
2024/02/05	1.1	22.55	0	0.00	22.60	1.1	787	0.14%
2024/01/30	1	22.55	0	0.00	22.50	1	784	0.13%
2024/01/22	0	22.50	0	0.00	22.50	0	820	0.00%
2024/01/19	1	22.45	0	0.00	22.55	1	822	0.12%
2024/01/17	6	22.34	0	0.00	22.35	6	825	0.73%
2024/01/16	0	0.00	1	22.70	22.65	-1	785	-0.13%
2024/01/15	1	22.85	0	0.00	22.85	1	775	0.13%
2024/01/11	1	22.85	4	22.80	22.85	-3	788	-0.38%
2024/01/10	1	22.80	0	0.00	22.80	1	807	0.12%
2024/01/08	1	22.90	0	0.00	22.90	1	817	0.12%
2024/01/03	4	22.85	0	0.00	22.85	4	826	0.48%
2023/12/26	0	22.95	1	22.90	23.00	-1	850	-0.11%
2023/12/25	0	0.00	3	22.85	22.85	-3	849	-0.35%
2023/12/22	1	23.05	0	0.00	23.00	1	852	0.12%
2023/12/20	0	0.00	1	22.95	23.00	-1	872	-0.11%
2023/12/18	5	23.15	0	0.00	23.10	5	889	0.56%
2023/12/14	0	0.00	1	22.95	22.95	-1	868	-0.12%
2023/12/11	2	22.85	0	0.00	22.85	2	873	0.23%
2023/12/07	2	22.85	0	0.00	22.85	2	934	0.21%
2023/12/06	0.1	23.10	0	0.00	22.95	0.1	928	0.01%
2023/12/05	10	23.23	0	0.00	23.20	10	925	1.08%
2023/11/30	0	0.00	2	22.95	23.15	-2	937	-0.21%
2023/11/29	1	22.90	4.3	22.91	22.90	-3.3	943	-0.35%
2023/11/27	0	0.00	10	23.10	22.85	-10	1,052	-0.95%
2023/11/22	0	0.00	10	22.95	22.90	-10	1,106	-0.90%
2023/11/21	0	0.00	10	23.00	22.95	-10	1,112	-0.90%
2023/11/20	0	0.00	11	22.95	22.90	-11	1,115	-0.99%
2023/11/17	0	0.00	33	22.85	22.75	-33	1,149	-2.87%
2023/11/16	1	22.75	0	0.00	22.80	1	1,159	0.09%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/11/13	0	0.00	10	22.85	22.55	-10	1,277	-0.78%
2023/11/10	1	23.15	0	0.00	23.25	1	1,270	0.08%
2023/11/07	5	22.95	0	0.00	23.00	5	1,523	0.33%
2023/11/06	2	22.95	0	0.00	23.00	2	1,544	0.13%
2023/11/03	2	22.85	0	0.00	22.90	2	1,550	0.13%
2023/11/02	1	22.80	1	22.85	22.75	0	1,547	0.00%
2023/10/31	2	22.70	0	0.00	22.45	2	1,561	0.13%
2023/10/30	2	22.93	0	0.00	22.75	2	1,623	0.12%
2023/10/27	1	22.80	0	0.00	23.00	1	1,645	0.06%
2023/10/26	2	22.80	0	0.00	22.80	2	1,744	0.11%
2023/10/25	1	23.05	0	0.00	23.10	1	1,772	0.06%
2023/10/23	0	0.00	1	22.45	22.85	-1	1,856	-0.05%
2023/10/20	1	22.35	0	0.00	22.55	1	1,884	0.05%
2023/10/19	1	22.35	0	0.00	22.65	1	1,917	0.05%
2023/10/18	4	22.30	4	22.30	22.30	0	1,953	0.00%
2023/10/17	1	22.60	0	0.00	22.55	1	1,944	0.05%
2023/10/16	0	0.00	1	22.70	22.60	-1	1,993	-0.05%
2023/10/12	1	22.90	0	0.00	23.00	1	2,023	0.05%
2023/10/06	2	22.78	0	0.00	22.85	2	2,059	0.10%
2023/10/05	1	22.65	0	0.00	22.80	1	2,100	0.05%
2023/10/04	6	22.73	0	0.00	22.60	6	2,145	0.28%
2023/10/03	1	23.10	0	0.00	23.10	1	2,120	0.05%
2023/09/28	2	23.33	0	0.00	23.30	2	2,160	0.09%
2023/09/27	10	23.10	0	0.00	23.20	10	2,170	0.46%
2023/09/26	2	23.10	0	0.00	23.25	2	2,177	0.09%
2023/09/25	3	23.33	0	0.00	23.30	3	2,181	0.14%
2023/09/21	2	23.43	0	0.00	23.30	2	2,184	0.09%
2023/09/20	1	23.60	0	0.00	23.70	1	2,178	0.05%
2023/09/19	1	23.80	0	0.00	23.75	1	2,182	0.05%
2023/09/15	2	24.15	0	0.00	23.95	2	2,208	0.09%
2023/09/08	2	23.40	0	0.00	23.45	2	2,241	0.09%
2023/09/07	6	23.34	0	0.00	23.30	6	2,265	0.26%
2023/09/06	3	23.38	0	0.00	23.35	3	2,284	0.13%
2023/09/05	7	23.61	0	0.00	23.55	7	2,307	0.30%
2023/09/04	3	23.55	0	0.00	23.60	3	2,397	0.13%
2023/09/01	2	23.45	0	0.00	23.40	2	2,476	0.08%
2023/08/30	10	23.70	6	23.65	23.80	4	2,459	0.16%
2023/08/21	1	23.65	0	0.00	23.60	1	2,533	0.04%
2023/08/18	0.2	23.20	0	0.00	23.30	0.2	2,555	0.01%
2023/08/17	0	0.00	15	23.10	23.95	-15	2,530	-0.59%
2023/08/16	0.2	23.00	54.1	23.16	23.25	-53.9	2,522	-2.13%
2023/08/15	10.5	23.91	0	0.00	23.75	10.5	2,517	0.42%
2023/08/14	6.2	24.45	4	24.51	24.40	2.2	2,494	0.09%
2023/08/11	0	0.00	1	24.95	25.00	-1	2,431	-0.04%
2023/08/09	12	23.80	0	0.00	23.95	12	2,386	0.50%
2023/08/08	1	23.75	0	0.00	23.70	1	2,403	0.04%
2023/08/07	2	23.60	0	0.00	23.80	2	2,454	0.08%
2023/08/04	2	23.50	2	23.65	23.65	0	2,488	0.00%
2023/08/02	6.1	23.80	0	0.00	23.55	6.1	2,581	0.24%
2023/08/01	1	24.45	0	0.00	24.20	1	2,708	0.04%
2023/07/31	19.6	24.96	4	24.13	24.00	15.6	2,704	0.58%
2023/07/27	1	23.95	0	0.00	23.95	1	2,622	0.04%
2023/07/26	2	24.05	12	23.92	23.90	-10	2,601	-0.38%
2023/07/25	1	23.60	0	0.00	23.60	1	2,554	0.04%
2023/07/24	10	23.10	2	22.85	23.10	8	2,521	0.32%
2023/07/21	5	22.70	0	0.00	22.85	5	2,486	0.20%
2023/07/19	5	22.45	0	0.00	22.40	5	2,465	0.20%
2023/07/18	1	21.95	0	0.00	21.95	1	2,413	0.04%
2023/07/14	0	0.00	1	21.95	22.00	-1	2,413	-0.04%
2023/07/11	0	0.00	5	21.70	21.70	-5	2,373	-0.21%
2023/07/07	5	20.95	0	0.00	20.95	5	2,354	0.21%
2023/07/05	1	21.30	0	0.00	21.20	1	2,321	0.04%
2023/06/29	1	21.15	0	0.00	21.15	1	2,287	0.04%
2023/06/27	5	20.80	0	0.00	20.80	5	2,276	0.22%
2023/06/26	1	20.80	0	0.00	20.80	1	2,277	0.04%
2023/06/21	2	21.00	0	0.00	21.00	2	2,265	0.09%
2023/06/20	0	0.00	6	20.80	20.80	-6	2,261	-0.27%
2023/06/19	1	20.75	0	0.00	20.80	1	2,256	0.04%
2023/06/15	2	20.83	3	20.90	20.90	-1	2,225	-0.04%
2023/06/14	2	20.85	1	20.90	20.90	1	2,217	0.05%
2023/06/13	2	21.08	0	0.00	21.10	2	2,242	0.09%
2023/06/12	1	21.15	0	0.00	21.25	1	2,219	0.05%
2023/06/09	2.2	21.22	1	21.10	21.05	1.2	2,217	0.05%
2023/06/08	1	21.30	0	0.00	21.05	1	2,205	0.05%
2023/06/07	4	21.53	5	21.05	21.60	-1	2,177	-0.05%
2023/06/05	2	20.68	0	0.00	20.65	2	2,121	0.09%
2023/06/01	2	20.15	0	0.00	20.15	2	2,070	0.10%
2023/05/30	1	19.80	0	0.00	20.20	1	2,002	0.05%
2023/05/26	1	19.80	0	0.00	19.75	1	1,976	0.05%
2023/05/25	2	19.78	0	0.00	19.75	2	1,965	0.10%
2023/05/24	3	19.75	0	0.00	19.90	3	1,953	0.15%
2023/05/22	1	19.60	0	0.00	19.70	1	1,910	0.05%
2023/05/19	3	19.50	0	0.00	19.50	3	1,890	0.16%
2023/05/18	2	19.78	10	19.73	19.60	-8	1,858	-0.43%
2023/05/16	0	0.00	3	19.45	19.60	-3	1,798	-0.17%
2023/05/15	5	19.23	0	0.00	19.40	5	1,792	0.28%
2023/05/12	1	19.40	0	0.00	19.50	1	1,787	0.06%
2023/05/11	2	19.78	0	0.00	19.55	2	1,776	0.11%
2023/05/10	1	20.05	0	0.00	20.00	1	1,765	0.06%
2023/05/09	1	20.05	0	0.00	19.95	1	1,777	0.06%
2023/05/08	13	20.28	5	19.74	20.35	8	1,693	0.47%
2023/05/05	0	0.00	1	18.70	18.65	-1	1,541	-0.06%
2023/05/04	1	18.65	7.2	18.55	18.75	-6.2	1,572	-0.39%
2023/05/02	1	18.20	0	0.00	18.30	1	1,591	0.06%
2023/04/25	3	18.00	1	18.00	18.10	2	1,802	0.11%
2023/04/24	2	18.10	0	0.00	18.15	2	1,820	0.11%
2023/04/20	3	18.23	0	0.00	18.15	3	1,888	0.16%
2023/04/19	3	18.42	2	18.35	18.25	1	1,990	0.05%
2023/04/18	2	18.50	0	0.00	18.60	2	1,992	0.10%
2023/04/17	1	18.35	0	0.00	18.50	1	1,999	0.05%
2023/04/12	5	18.25	0	0.00	18.25	5	2,103	0.24%
2023/04/11	4	17.85	0	0.00	17.90	4	2,240	0.18%
2023/03/31	0	0.00	0.6	17.70	17.70	-0.6	3,120	-0.02%
2023/03/30	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/29	1.4	17.48	0	0.00	17.40	1.4	3,131	0.05%
2023/03/27	0	0.00	2	17.55	17.50	-2	3,128	-0.06%
2023/03/24	2.1	17.63	0	0.00	17.65	2.1	3,120	0.07%
2023/03/23	7	17.61	0.2	17.65	17.60	6.8	3,109	0.22%
2023/03/22	3	17.50	0.3	17.65	17.65	2.7	3,105	0.09%
2023/03/21	2	17.30	0	0.00	17.35	2	3,092	0.06%
2023/03/20	0.1	17.25	12.8	17.21	17.20	-12.7	3,080	-0.41%
2023/03/17	2	17.25	0	0.00	17.30	2	3,076	0.07%
2023/03/16	8.1	17.29	8	17.35	17.25	0.1	3,064	0.00%
2023/03/15	4	17.55	0	0.00	17.60	4	3,011	0.13%
2023/03/14	1.1	17.60	0	0.00	17.50	1.1	2,999	0.04%
2023/03/13	4	17.64	2	17.60	17.70	2	2,975	0.07%
2023/03/10	18.2	17.82	0	0.00	17.85	18.2	2,949	0.62%
2023/03/09	5.1	18.24	5	18.25	18.20	0.1	2,886	0.00%
2023/03/08	1	18.40	0	0.00	18.45	1	2,829	0.04%
2023/03/07	1	18.45	0	0.00	18.45	1	2,819	0.04%
2023/03/03	4	18.39	0	0.00	18.40	4	2,820	0.14%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.04%
2023/03/01	1	18.55	5.1	18.45	18.45	-4.1	2,936	-0.14%
2023/02/24	0.3	18.54	0	0.00	18.55	0.3	2,921	0.01%
2023/02/23	3	18.48	0	0.00	18.45	3	2,912	0.10%
2023/02/22	2	18.40	0	0.00	18.45	2	2,904	0.07%
2023/02/21	2.4	18.57	0	0.00	18.50	2.4	2,930	0.08%
2023/02/20	15.7	18.62	0	0.00	18.65	15.7	2,924	0.54%
2023/02/17	2	18.40	0	0.00	18.50	2	2,890	0.07%
2023/02/16	0	0.00	0.1	18.45	18.30	-0.1	2,891	0.00%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/14	1	18.25	0	0.00	18.30	1	2,872	0.03%
2023/02/13	5	18.27	2	18.20	18.25	3	2,868	0.10%
2023/02/08	0	0.00	2.2	18.80	18.75	-2.2	2,815	-0.08%
2023/02/06	0	0.00	0.2	18.65	18.70	-0.2	2,745	-0.01%
2023/02/02	5	18.45	2.2	18.50	18.50	2.8	2,685	0.10%
2023/01/31	0	0.00	1	18.00	18.10	-1	2,581	-0.04%
2023/01/30	1	17.90	0.7	18.00	17.90	0.3	2,569	0.01%
2023/01/17	0	0.00	7	17.80	17.90	-7	2,513	-0.28%
2023/01/13	1	17.25	5	17.45	17.50	-4	2,408	-0.17%
2023/01/12	10	17.23	16	17.25	17.25	-6	2,356	-0.25%
2023/01/09	6	17.10	3	17.15	17.15	3	2,223	0.13%
2023/01/06	0.4	17.05	2	16.98	17.05	-1.6	2,110	-0.07%
2023/01/05	0	0.00	3	17.00	16.95	-3	2,082	-0.14%
2023/01/03	0	0.00	1	16.85	16.95	-1	2,013	-0.05%
2022/12/30	6	17.05	7	17.00	17.00	-1	1,963	-0.05%
2022/12/29	6.2	17.00	3	16.93	16.90	3.2	1,897	0.17%
2022/12/28	30.4	17.17	11	16.93	17.05	19.4	1,731	1.12%
2022/12/27	2	18.25	0	0.00	18.25	2	861	0.23%
2022/12/26	0.1	18.55	0	0.00	18.55	0.1	846	0.01%
2022/12/21	2	18.20	0	0.00	18.15	2	815	0.25%
2022/12/16	0	0.00	3.6	18.74	18.70	-3.6	789	-0.45%
2022/12/13	5.1	18.65	0	0.00	18.70	5.1	772	0.65%
2022/12/09	2	18.90	0	0.00	18.95	2	758	0.26%
2022/12/08	0.1	18.95	0	0.00	18.90	0.1	752	0.01%
2022/12/02	6	19.38	0	0.00	19.30	6	726	0.83%
2022/12/01	3.1	19.35	5	19.50	19.35	-1.9	729	-0.25%
2022/11/30	0	19.15	0	0.00	19.20	0	715	0.01%
2022/11/29	3	19.10	0	0.00	19.10	3	700	0.43%
2022/11/28	1	18.85	0	0.00	19.00	1	695	0.15%
2022/11/24	17	19.11	0	0.00	19.35	17	668	2.54%
2022/11/23	16	18.66	0	0.00	18.85	16	592	2.70%
2022/11/17	0	17.90	0	0.00	17.55	0	515	0.01%
2022/11/16	0.1	18.05	0	0.00	17.95	0.1	480	0.02%
2022/11/15	4	18.35	0	0.00	18.40	4	464	0.86%
2022/11/14	0	0.00	2	18.40	18.45	-2	465	-0.43%
2022/11/10	0.1	18.10	0	0.00	17.95	0.1	461	0.02%
2022/11/04	0	18.25	0	0.00	18.25	0	518	0.01%
2022/10/20	1	17.75	0	0.00	17.80	1	519	0.19%
2022/10/19	0.3	18.75	0	0.00	18.45	0.3	507	0.05%
2022/10/17	0	18.85	0	0.00	18.50	0	572	0.00%
2022/10/14	0	0.00	5	19.01	18.95	-5	671	-0.74%
2022/09/23	1	20.75	0	0.00	20.55	1	836	0.12%
2022/09/06	1	21.10	0	0.00	21.05	1	976	0.10%
2022/09/05	0	0.00	1	21.15	21.15	-1	990	-0.10%
2022/09/01	1	21.15	0	0.00	21.15	1	1,031	0.10%
2022/08/25	1	21.30	0	0.00	21.35	1	1,037	0.10%
2022/08/24	0	0.00	1	21.25	21.30	-1	1,039	-0.10%
2022/08/19	0	21.40	0	0.00	21.40	0	1,029	0.00%
2022/08/18	0	0.00	2	21.30	21.30	-2	1,025	-0.20%
2022/08/16	0	0.00	11	21.70	21.65	-11	1,013	-1.09%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/11	2	22.05	16	22.11	22.10	-14	989	-1.41%
2022/08/09	2	22.10	25	21.93	22.15	-23	927	-2.48%
2022/07/29	5	20.85	0	0.00	20.95	5	953	0.52%
2022/07/28	1	21.00	0	0.00	21.05	1	949	0.11%
2022/07/22	3	21.00	3	20.70	21.10	0	938	0.00%
2022/07/21	24	21.29	5	20.80	20.80	19	898	2.12%
2022/07/20	25	22.69	10	22.37	22.15	15	800	1.87%
2022/07/19	7	24.74	0	0.00	24.50	7	661	1.06%
2022/07/04	1	25.50	0	0.00	25.55	1	743	0.13%
2022/06/30	5	26.00	0	0.00	25.75	5	794	0.63%
2022/06/29	0	0.00	3	26.25	26.35	-3	793	-0.38%
2022/06/23	5	26.20	1	26.15	26.15	4	880	0.45%
2022/06/20	0	0.00	2	26.05	26.10	-2	925	-0.22%
2022/06/17	1	26.70	0	0.00	26.70	1	927	0.11%
2022/06/16	1	27.40	1	27.65	27.15	0	928	0.00%
2022/06/15	2	28.90	0	0.00	28.90	2	941	0.21%
2022/06/13	1	28.80	0	0.00	28.70	1	945	0.11%
2022/06/09	5	29.15	0	0.00	29.10	5	991	0.50%
2022/06/08	3	29.05	0	0.00	29.05	3	988	0.30%
2022/06/07	2	29.10	0	0.00	29.10	2	992	0.20%
2022/06/02	1	28.85	10	28.80	28.85	-9	1,009	-0.89%
2022/05/26	1	28.50	0	0.00	28.35	1	1,135	0.09%
2022/05/23	1	28.60	0	0.00	28.60	1	1,146	0.09%
2022/05/17	2	28.93	0	0.00	29.00	2	1,153	0.17%
2022/05/16	1	28.50	1	28.50	28.85	0	1,151	0.00%
2022/05/12	6	28.02	0	0.00	27.70	6	1,144	0.52%
2022/05/09	3	28.23	0	0.00	28.15	3	1,122	0.27%
2022/05/04	3	29.75	3	29.70	29.65	0	1,078	0.00%
2022/04/28	9	29.89	61	29.85	29.95	-52	1,083	-4.80%
2022/04/27	5	29.90	0	0.00	30.05	5	1,078	0.46%
2022/04/26	0	0.00	42	30.19	30.15	-42	1,073	-3.91%
2022/04/14	1	30.20	0	0.00	30.25	1	1,096	0.09%
2022/04/11	1	31.25	0	0.00	31.05	1	1,083	0.09%
2022/04/07	10	31.40	0	0.00	31.15	10	1,132	0.88%
2022/04/06	10	31.40	0	0.00	31.80	10	1,102	0.91%
2022/04/01	30	31.41	0	0.00	31.50	30	1,079	2.78%
2022/03/31	0	0.00	50	31.70	31.55	-50	1,067	-4.68%
2022/03/30	3	31.35	72	31.30	31.35	-69	1,048	-6.58%
2022/03/29	4	30.81	30	30.82	30.90	-26	1,002	-2.59%
2022/03/28	5	30.10	0	0.00	30.55	5	978	0.51%
2022/03/24	25	30.68	0	0.00	30.65	25	957	2.61%
2022/03/23	0	0.00	1	30.85	30.90	-1	945	-0.11%
2022/03/16	20	29.48	0	0.00	29.35	20	804	2.49%
2022/03/15	1	29.90	10	30.00	29.75	-9	786	-1.14%
2022/03/14	0	0.00	10	29.50	29.55	-10	732	-1.37%
2022/03/11	0	0.00	1	29.00	29.00	-1	711	-0.14%
2022/03/08	1	29.10	0	0.00	28.55	1	719	0.14%
2022/03/07	18	29.43	1	29.15	29.15	17	700	2.43%
2022/03/04	21	29.84	0	0.00	29.55	21	637	3.30%
2022/03/03	0	0.00	1	29.80	29.35	-1	618	-0.16%
2022/02/24	25	29.10	0	0.00	28.75	25	590	4.23%
2022/02/18	7	29.13	0	0.00	29.20	7	600	1.16%
2022/02/17	0	0.00	3	29.00	28.95	-3	604	-0.50%
2022/02/14	38	28.78	0	0.00	28.90	38	644	5.89%
2022/02/11	0	0.00	1	29.00	29.05	-1	656	-0.15%
2022/02/10	12	29.05	0	0.00	29.10	12	660	1.82%
2022/02/08	1	28.80	0	0.00	29.00	1	669	0.15%
2022/02/07	9	28.85	0	0.00	28.90	9	673	1.34%
2022/01/19	4	29.15	0	0.00	29.05	4	672	0.60%
2022/01/17	1	29.15	0	0.00	29.15	1	669	0.15%
2022/01/14	11	29.20	0	0.00	29.20	11	669	1.64%
2022/01/13	31	29.85	0	0.00	29.85	31	674	4.59%
2022/01/12	20	29.78	0	0.00	29.65	20	662	3.02%
2022/01/10	10	29.18	0	0.00	29.15	10	646	1.55%
2022/01/05	5	29.45	0	0.00	29.40	5	644	0.78%
2022/01/03	1	29.95	5	29.80	30.00	-4	641	-0.62%
2021/12/30	20	29.28	0	0.00	29.65	20	608	3.29%
2021/12/28	8	28.50	0	0.00	28.55	8	601	1.33%
2021/12/27	2	28.55	0	0.00	28.55	2	617	0.32%
2021/12/17	9	28.25	0	0.00	28.35	9	668	1.35%
2021/12/16	1	28.25	0	0.00	28.25	1	670	0.15%
2021/12/13	5	28.55	0	0.00	28.50	5	696	0.72%
2021/12/09	1	28.90	0	0.00	28.85	1	712	0.14%
2021/11/18	0	0.00	1	29.45	29.40	-1	973	-0.10%
2021/11/12	0	0.00	3	29.25	29.20	-3	1,009	-0.30%
2021/11/11	0	0.00	1	29.00	28.80	-1	1,012	-0.10%
2021/11/08	2	28.25	0	0.00	28.30	2	1,021	0.20%
2021/11/05	10	28.25	0	0.00	28.25	10	1,042	0.96%
2021/11/04	0	0.00	5	28.45	28.35	-5	1,050	-0.48%
2021/11/03	0	0.00	5	28.15	28.35	-5	1,050	-0.48%
2021/10/15	0	0.00	1	27.90	27.70	-1	1,395	-0.07%
2021/10/07	1	27.45	0	0.00	27.35	1	1,840	0.05%
2021/10/01	25	27.00	23	27.00	27.00	2	2,793	0.07%
2021/09/23	1	27.15	0	0.00	27.30	1	3,902	0.03%
2021/09/22	5	26.90	0	0.00	26.95	5	3,997	0.13%
2021/09/15	1	26.60	0	0.00	27.05	1	4,138	0.02%
2021/09/07	2	27.45	0	0.00	27.20	2	4,276	0.05%
2021/09/06	1	27.30	0	0.00	27.05	1	4,272	0.02%
2021/09/03	0	0.00	76	27.51	27.55	-76	4,271	-1.78%
2021/08/30	2	28.38	0	0.00	28.35	2	4,246	0.05%
2021/08/27	0	0.00	2	28.35	28.50	-2	4,245	-0.05%
2021/08/25	2	28.60	2	29.10	29.10	0	4,226	0.00%
2021/08/24	2	29.30	11	29.95	29.50	-9	4,196	-0.21%
2021/08/23	64	26.50	1	27.45	27.95	63	4,028	1.56%
2021/08/20	1	25.95	0	0.00	26.05	1	3,983	0.03%
2021/08/19	1	26.05	0	0.00	26.10	1	3,980	0.03%
2021/08/18	1	25.95	0	0.00	26.85	1	3,973	0.03%
2021/08/17	1	26.25	0	0.00	26.30	1	3,965	0.03%
2021/08/13	1	27.10	0	0.00	27.00	1	3,939	0.03%
2021/08/11	5	27.21	1	27.35	27.05	4	3,941	0.10%
2021/08/10	0	28.35	0	0.00	28.05	0	3,932	0.00%
2021/08/05	1	28.55	0	0.00	28.20	1	3,984	0.03%
2021/08/04	5	28.84	3	28.85	28.85	2	4,017	0.05%
2021/08/02	2	29.00	0	0.00	29.00	2	4,120	0.05%
2021/07/30	1	30.40	2	30.25	30.05	-1	4,208	-0.02%
2021/07/29	4	30.05	3	30.37	30.60	1	4,251	0.02%
2021/07/28	0	0.00	1	29.95	29.95	-1	4,223	-0.02%
2021/07/27	7	30.09	1	30.30	30.05	6	4,213	0.14%
2021/07/23	20	30.49	0	0.00	30.60	20	4,158	0.48%
2021/07/22	0	0.00	1	30.50	30.30	-1	4,111	-0.02%
2021/07/21	12	30.60	11	30.09	30.35	1	4,088	0.02%
2021/07/20	6	30.82	0	0.00	30.90	6	4,021	0.15%
2021/07/19	14	31.51	0	0.00	31.65	14	3,984	0.35%
2021/07/16	20	31.79	3	31.78	31.60	17	3,924	0.43%
2021/07/15	34	32.41	30	33.01	33.05	4	3,819	0.10%
2021/07/14	11	31.28	0	0.00	30.55	11	3,655	0.30%
2021/07/13	12	32.04	6	31.97	31.20	6	3,578	0.17%
2021/07/12	3	33.50	1	32.90	32.90	2	3,445	0.06%
2021/07/09	11.3	35.29	40	34.41	34.40	-28.7	3,262	-0.88%
2021/07/08	68.3	38.33	7	38.96	37.90	61.3	3,018	2.03%
2021/07/07	23	39.82	39.2	40.29	40.60	-16.2	2,578	-0.63%
2021/07/06	0	0.00	5.2	36.95	36.95	-5.2	2,057	-0.25%
2021/07/05	28	32.81	16	32.47	33.60	12	1,946	0.62%
2021/07/02	14	29.95	9	30.35	30.55	5	1,620	0.31%
2021/07/01	2	29.83	3	29.87	29.70	-1	1,549	-0.06%
2021/06/30	4	29.18	0	0.00	29.25	4	1,473	0.27%
2021/06/29	8	29.10	2	28.90	28.90	6	1,433	0.42%
2021/06/28	24	28.87	12	29.16	29.80	12	1,336	0.90%
2021/06/24	0	0.00	1	27.80	27.70	-1	1,198	-0.08%
2021/06/23	1	27.50	0	0.00	27.55	1	1,176	0.09%
2021/06/22	2	27.30	1	27.40	27.25	1	1,119	0.09%
2021/06/16	2	26.80	1	26.85	27.00	1	1,058	0.09%
2021/06/04	1	25.75	2	26.00	25.85	-1	1,037	-0.10%
2021/06/03	0	0.00	1	26.30	26.15	-1	1,036	-0.10%
2021/05/31	1	25.70	0	0.00	25.90	1	1,048	0.10%
2021/05/12	2	25.49	3	26.52	25.75	-1	957	-0.10%
2021/05/11	0.2	27.70	2	28.00	27.00	-1.8	898	-0.20%
2021/05/10	1	27.55	0	0.00	28.50	1	836	0.12%
2021/05/07	1	26.80	10	26.59	27.80	-9	758	-1.19%
2021/05/06	5	25.23	0	0.00	25.30	5	650	0.77%
2021/05/05	2	23.93	0	0.00	23.85	2	574	0.35%
2021/04/29	10	24.15	0	0.00	24.20	10	545	1.83%
2021/04/06	5	23.75	0	0.00	23.70	5	500	1.00%
2021/04/01	5	23.75	0	0.00	23.80	5	496	1.01%
2021/03/30	1	23.80	0	0.00	23.80	1	491	0.20%
2021/03/19	1	23.90	0	0.00	23.75	1	481	0.21%
2021/03/17	0	0.00	0.2	24.35	24.35	-0.2	465	-0.04%
2021/03/12	0	24.15	0	0.00	24.25	0	460	0.00%
2021/03/10	1	24.20	0	0.00	24.20	1	451	0.22%
2021/03/05	3	24.07	0	0.00	23.85	3	433	0.69%
2021/03/03	3	24.00	0	0.00	24.05	3	413	0.73%
2021/03/02	7	23.55	6	23.47	23.40	1	394	0.25%
2021/02/23	0	0.00	0	23.15	23.20	0	355	0.00%
2021/02/17	1	22.05	0	0.00	22.15	1	355	0.28%
2021/01/29	2	21.43	0	0.00	21.20	2	383	0.52%
2021/01/06	0	0.00	3	22.35	22.35	-3	336	-0.89%
2020/12/24	0	0.00	1	22.30	22.30	-1	314	-0.32%
2020/12/14	1	22.00	0	0.00	22.10	1	317	0.32%
2020/12/11	0	0.00	2	22.40	22.05	-2	313	-0.64%
2020/12/09	0	22.20	0	0.00	22.20	0	314	0.00%
2020/12/08	2	22.15	0	0.00	22.20	2	320	0.62%
2020/12/07	2	22.30	0	0.00	22.30	2	325	0.61%
2020/11/18	1	22.30	0	0.00	22.25	1	335	0.30%
2020/11/16	0	0.00	1	22.25	22.30	-1	345	-0.29%
2020/11/09	1	21.60	0	0.00	21.65	1	356	0.28%
2020/11/05	0	0.00	1	21.00	21.05	-1	344	-0.29%
2020/09/23	1	20.50	0	0.00	20.25	1	391	0.26%
2020/09/22	1	20.60	0	0.00	20.70	1	382	0.26%
2020/09/15	1	20.60	0	0.00	20.60	1	375	0.27%
2020/09/09	0	0.00	2	21.00	20.90	-2	401	-0.50%
2020/08/28	2	20.00	0	0.00	20.00	2	392	0.51%
2020/07/14	0	0.00	2	18.85	18.85	-2	315	-0.63%
2020/07/13	2	18.80	0	0.00	18.85	2	320	0.62%
2020/07/07	0	0.00	2	18.80	18.85	-2	328	-0.61%
2020/07/06	0	0.00	1	18.85	18.75	-1	324	-0.31%
2020/07/03	0	0.00	0.1	18.85	18.70	-0.1	323	-0.02%
2020/07/01	2	18.70	0	0.00	18.70	2	320	0.62%
2020/06/17	1	19.75	0	0.00	19.70	1	330	0.30%
2020/04/14	0	0.00	1	17.60	17.75	-1	344	-0.29%
2020/04/13	0	0.00	2	17.60	17.50	-2	340	-0.59%
2020/04/07	0	0.00	26	17.11	17.20	-26	348	-7.47%
2020/04/06	2	17.13	0	0.00	17.05	2	347	0.58%
2020/03/20	1	16.10	0	0.00	16.30	1	333	0.30%
2020/03/19	14	15.68	0	0.00	15.45	14	340	4.11%
2020/03/18	12	16.60	0	0.00	16.55	12	333	3.60%
2020/03/12	2	19.20	4	18.55	18.65	-2	297	-0.67%
2020/03/09	2	19.85	2.1	19.81	19.80	-0.1	273	-0.04%
2020/02/26	1	20.10	0	0.00	20.10	1	258	0.39%
2020/02/12	1	19.95	0	0.00	20.00	1	269	0.37%
2020/02/10	1	19.70	0	0.00	19.60	1	253	0.39%
2019/12/26	0	0.00	1	19.70	19.70	-1	188	-0.53%
2019/12/24	0	0.00	1	19.70	19.70	-1	186	-0.54%
2019/10/15	4	18.13	0	0.00	18.15	4	117	3.42%
2019/09/02	0	0.00	1	17.85	17.85	-1	243	-0.41%
2019/08/12	0	0.00	1	17.85	17.85	-1	277	-0.36%
2019/07/02	1	17.85	0	0.00	17.85	1	293	0.34%
2019/06/19	2	17.85	0	0.00	17.95	2	304	0.66%
2019/06/17	0	0.00	4	18.55	18.60	-4	288	-1.39%
2019/06/14	0	0.00	9	18.30	18.45	-9	286	-3.14%
2019/05/15	0	0.00	3	18.00	18.00	-3	216	-1.38%
2019/04/24	4	17.66	0.1	17.75	17.65	3.9	186	2.12%
2019/03/26	1	17.75	0	0.00	17.70	1	170	0.59%
2019/02/18	2	17.60	0	0.00	17.60	2	123	1.61%
2019/01/25	0.5	17.50	0	0.00	17.50	0.5	115	0.43%
2019/01/22	0	0.00	1	17.50	17.50	-1	123	-0.81%
2019/01/03	0	0.00	1	17.05	17.05	-1	154	-0.65%
2018/12/21	2	17.00	2	17.10	17.00	0	158	0.00%
2018/11/09	7	16.85	0	0.00	16.95	7	268	2.60%
2018/11/08	2	16.90	0	0.00	16.90	2	279	0.72%
2018/11/07	3	16.72	0	0.00	16.80	3	280	1.07%
2018/10/11	1	17.20	0	0.00	17.25	1	347	0.29%
2018/09/20	0	0.00	2	18.25	18.25	-2	373	-0.54%
2018/09/18	1	17.75	0	0.00	17.85	1	376	0.27%
2018/09/05	0	0.00	1	18.10	18.05	-1	436	-0.23%
2018/08/31	3	17.55	0	0.00	17.70	3	453	0.66%
2018/08/23	1	18.30	0	0.00	18.50	1	471	0.21%
2018/08/15	1	18.55	0	0.00	18.60	1	486	0.21%
2018/08/13	1	19.00	0	0.00	18.90	1	507	0.20%
2018/08/06	1	19.15	0	0.00	19.10	1	673	0.15%
2018/08/01	1	19.05	0	0.00	19.05	1	690	0.14%
2018/07/30	2	19.10	0	0.00	19.05	2	693	0.29%
2018/07/26	0	0.00	1	19.20	19.15	-1	695	-0.14%
2018/07/06	3	20.38	0	0.00	20.35	3	694	0.43%
2018/06/29	2	20.90	0	0.00	20.90	2	712	0.28%
2018/05/30	1	20.65	0	0.00	20.75	1	658	0.15%
2018/05/28	5	20.85	0	0.00	20.85	5	664	0.75%
2018/05/17	5	21.90	5	21.30	21.25	0	618	0.00%
2018/04/09	0	0.00	1	18.90	19.05	-1	439	-0.23%
2018/03/31	1	19.05	0	0.00	18.95	1	431	0.23%
2018/02/27	0	0.00	1	17.85	17.95	-1	395	-0.25%
2018/01/09	0	0.00	40	17.95	17.80	-40	559	-7.14%