L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    411
  • 產業
    上市 貿易百貨類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2400.000.315.7515.750489-0.07%
2020/02/1800.000.115.7015.750574-0.01%
2020/02/1400.001015.8015.90-10521-1.92%
2020/02/1300.00415.9015.90-4764-0.52%
2020/02/1200.00115.9015.90-1503-0.20%
2020/02/07015.7000.0015.8003920.00%
2020/02/0600.001015.8515.90-10469-2.13%
2020/02/0500.00515.8515.85-5489-1.02%
2020/02/0400.004215.7715.85-42430-9.77%
2019/12/31716.5000.0016.4578150.86%
2019/12/271016.3000.0016.35109451.06%
2019/12/2400.002116.2016.15-21347-6.05%
2019/12/202016.0000.0016.00201,8311.09%
2019/12/11116.4000.0016.4519530.10%
2019/11/25316.2000.0016.3034710.64%
2019/11/1800.00516.2516.25-5515-0.97%
2019/11/11116.3000.0016.3011,4490.07%
2019/11/05217.2000.0017.1021,2800.16%
2019/11/04517.091.316.9717.3033,0080.12%
2019/10/30316.7500.0016.9037090.42%
2019/10/2500.00117.0016.95-1831-0.12%
2019/10/22117.25117.2017.2001,9490.00%
2019/10/21117.3000.0017.2514,4970.02%
2019/10/161017.152217.1517.25-126,850-0.18%
2019/10/1500.001016.5016.70-101,919-0.52%
2019/09/2600.00116.8516.85-13,191-0.03%
2019/09/2500.00116.9016.80-14,466-0.02%
2019/09/24116.65416.6116.55-31,554-0.19%
2019/09/2000.00116.5016.55-11,799-0.06%
2019/09/0500.001016.0515.90-10693-1.44%
2019/09/02515.55515.6015.6005700.00%
2019/08/2800.000.515.3015.400251-0.21%
2019/08/07415.83415.8515.7001,1770.00%
2019/07/2500.000.316.2516.350541-0.05%
2019/07/1700.00116.6016.50-16,122-0.02%
2019/07/1200.00016.2016.2509810.00%
2019/07/100.416.2000.0016.2501,0260.04%
2019/07/0300.00116.0516.05-1727-0.14%
2019/07/01115.9500.0016.0514,7140.02%
2019/06/26016.201.916.2316.30-1998-0.19%
2019/06/2400.00116.3516.35-11,090-0.09%
2019/06/14116.500.116.4516.5002,9350.03%
2019/06/1300.000.116.1016.150988-0.01%
2019/06/1200.00516.3016.25-51,566-0.32%
2019/06/1000.00516.6516.50-51,678-0.30%
2019/06/04116.35116.4016.3501,0980.00%
2019/06/03316.52216.4016.4015,5280.02%
2019/05/29316.4500.0016.4032,5070.12%
2019/05/2700.00216.8016.80-24,021-0.05%
2019/05/24516.60316.6016.6522,1760.09%
2019/05/23116.50516.7016.40-44,818-0.08%
2019/05/211016.93116.9516.7597,0770.13%
2019/05/202816.6300.0016.60285,7950.48%
2019/05/172317.403717.2317.20-1418,124-0.08%
2019/05/16117.051116.9716.75-1013,955-0.07%
2019/05/1500.001116.4016.35-113,802-0.29%
2019/05/143116.31615.9816.70257,7140.32%
2019/05/0900.003616.1516.05-367,911-0.46%
2019/04/291215.4500.0015.50125982.01%
2019/04/1800.001115.5515.45-11632-1.74%
2019/04/03515.7000.0015.5057,8410.06%
2019/03/12115.7000.0015.7512,1230.05%
2019/03/08515.9500.0015.9054,1950.12%
2019/03/071016.2900.0016.25101,8840.53%
2019/03/0600.00816.4016.45-81,126-0.71%
2019/02/22315.9500.0015.9036010.50%
2019/02/19516.0000.0015.9557400.68%
2019/02/18115.9000.0016.0511,7210.06%
2019/02/131215.9000.0015.90129091.32%
2019/01/1100.00315.5015.50-3409-0.73%
2019/01/09315.3500.0015.4037540.40%
2018/12/26115.7000.0015.6515960.17%
2018/12/2100.00216.2016.30-2782-0.26%
2018/12/20316.25316.2016.4501,3390.00%
2018/12/17516.6600.0016.5551,3310.38%
2018/12/14116.8000.0016.7011,4980.07%
2018/12/13117.0500.0017.0011,6330.06%
2018/12/12517.2800.0017.1553,3780.15%
2018/12/0600.00317.5017.45-33,311-0.09%
2018/12/04218.00117.9018.0016,1340.02%
2018/12/0300.00117.4517.45-13,558-0.03%
2018/11/28117.20117.2517.2502,3930.00%
2018/11/21217.0000.0017.1524,0810.05%
2018/11/19317.1700.0017.2532,5260.12%
2018/11/161017.3500.0017.35102,6620.38%
2018/11/151017.3200.0017.35102,6650.38%
2018/11/14117.251517.2317.20-142,505-0.56%
2018/11/131017.402016.6517.35-105,677-0.18%
2018/11/0900.00216.8516.85-22,042-0.10%
2018/11/08317.10217.3016.7515,2770.02%
2018/11/07116.302216.5116.80-218,616-0.24%
2018/11/05115.6000.0015.7016850.15%
2018/11/01215.55115.7015.5519980.10%
2018/10/30315.6000.0015.7535850.51%
2018/10/2600.00215.5515.80-21,612-0.12%
2018/10/2500.00515.7515.80-52,511-0.20%
2018/10/23515.301015.4515.30-51,157-0.43%
2018/10/1100.00115.1514.80-12,230-0.04%
2018/10/091015.551015.6515.5508250.00%
2018/10/08115.7500.0015.6511,9790.05%
2018/09/2800.00215.6515.55-21,360-0.15%
2018/09/271315.831015.8515.8036,4130.05%
2018/09/21515.4000.0015.3557480.67%
2018/09/18915.3000.0015.3092413.73%
2018/09/1300.002215.3015.35-22337-6.53%
2018/09/06515.55015.4015.4544041.23%
2018/09/03315.7500.0015.6031,8400.16%
2018/08/2700.00015.3015.350190-0.02%
2018/08/20515.3500.0015.3053951.26%
2018/08/13215.4000.0015.3529760.20%
2018/08/10115.6000.0015.5018010.12%
2018/08/0800.001015.7515.75-10623-1.60%
2018/08/06516.0500.0015.8558220.61%
2018/08/0300.000.715.7015.7501,086-0.06%
2018/08/025.715.8300.0015.7551,7990.32%
2018/08/01115.8000.0015.9011,6820.06%
2018/07/2700.002015.3815.45-20634-3.15%
2018/07/19114.8500.0014.9012630.38%
2018/07/0400.00114.8514.85-1148-0.67%
2018/06/2600.000.715.1015.2002,754-0.03%
2018/06/14514.9500.0014.9559040.55%
2018/06/12215.2000.0015.1524630.43%
2018/06/11515.2000.0015.2055120.97%
2018/06/0600.001015.3015.35-10580-1.72%
2018/05/30515.151415.0915.10-9734-1.23%
2018/05/1400.002015.4015.45-20410-4.88%
2018/05/03115.4500.0015.4515550.18%
2018/04/30315.4500.0015.4536360.47%
2018/04/2300.00315.2015.20-3521-0.58%
2018/04/1200.00215.2515.40-2542-0.37%
2018/04/101015.30515.5515.5054,1160.12%
2018/04/0200.00114.9514.80-1703-0.14%
2018/03/3000.00114.8014.75-1189-0.53%
2018/03/2900.00114.7014.70-1258-0.39%
2018/03/2700.00114.8014.80-1480-0.21%
2018/03/12214.8000.0014.8521,1980.17%
2018/02/21114.5000.0014.8516810.15%
2018/02/121314.3000.0014.25138431.54%
2018/01/31215.3000.0015.3027700.26%
2018/01/3000.002015.4015.40-20551-3.63%
2018/01/222015.6000.0015.60202,7800.72%
2018/01/081015.6000.0015.45101,7980.56%
2017/12/26215.3300.0015.2528350.24%
2017/12/0500.00515.4515.40-54,304-0.12%
2017/12/0400.00315.5515.45-31,222-0.25%
2017/12/01615.70115.7515.4056,5880.08%
2017/11/30315.3000.0015.4532,2590.13%
2017/11/06616.0400.0015.9566240.96%
2017/10/31216.2000.0016.0521,0460.19%
2017/10/121016.2000.0016.20102,6170.38%
2017/10/0300.004715.9515.90-47379-12.40%
2017/09/2900.00215.7515.90-2599-0.33%
2017/09/18216.3000.0016.2023,4760.06%
2017/09/1300.00816.1516.15-8661-1.21%
2017/09/1100.000.116.0516.150529-0.02%
2017/09/0100.001016.2516.20-10919-1.09%
2017/08/2300.000.616.3016.3501,567-0.04%
2017/08/2200.001016.4516.45-101,216-0.82%
2017/08/1500.000.316.1016.150772-0.04%
2017/08/1000.00616.4016.25-61,229-0.49%
2017/08/0300.00116.5016.40-1660-0.15%
2017/08/0100.00416.6516.70-45,764-0.07%
2017/07/3100.00316.2016.20-3484-0.62%
2017/07/2600.00216.2516.20-21,000-0.20%
農林 相關文章