潤泰全 (2915)-元大-台南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	68.21	8	68.11	68.30	-1	5,542	-0.02%
2024/05/30	1	67.20	0	0.00	67.00	1	5,501	0.02%
2024/05/29	14	67.91	0.1	67.90	67.90	13.9	5,484	0.25%
2024/05/28	8	68.48	2	68.70	68.80	6	5,425	0.11%
2024/05/27	21	66.97	6	67.05	67.00	15	5,376	0.28%
2024/05/24	6	66.48	0	0.00	66.90	6	5,334	0.11%
2024/05/23	7.9	66.24	12	66.49	65.70	-4.1	5,260	-0.08%
2024/05/22	17.1	67.94	1.1	68.00	67.90	16	5,098	0.31%
2024/05/21	8.1	68.26	1	67.70	67.80	7.1	5,034	0.14%
2024/05/20	10	69.05	13	69.24	68.70	-3	4,930	-0.06%
2024/05/17	9	71.34	1	70.10	70.70	8	4,760	0.17%
2024/05/16	27	73.19	2	74.30	72.10	25	4,542	0.55%
2024/05/15	12	70.43	21	72.93	73.20	-9	4,294	-0.21%
2024/05/14	47	68.56	29	67.97	68.20	18	3,836	0.47%
2024/05/13	0.1	68.37	19.4	68.25	69.60	-19.3	3,435	-0.56%
2024/05/10	8	62.98	2	63.20	63.30	6	2,980	0.20%
2024/05/09	0.1	62.50	0	0.00	61.90	0.1	2,902	0.00%
2024/05/08	0.2	62.00	5	62.30	62.60	-4.8	2,873	-0.17%
2024/05/07	4.1	62.92	0	0.00	63.00	4.1	2,812	0.15%
2024/05/06	5.1	63.70	3	63.80	63.70	2.1	2,761	0.08%
2024/05/03	5.2	63.29	14	63.06	62.60	-8.8	2,682	-0.33%
2024/05/02	10	63.07	9.2	63.59	63.60	0.8	2,583	0.03%
2024/04/30	0	0.00	1	61.00	60.20	-1	2,289	-0.04%
2024/04/29	1	60.80	1	60.80	61.10	0	2,258	0.00%
2024/04/26	0	60.20	2	60.05	60.10	-2	2,223	-0.09%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.04%
2024/04/22	0	0.00	5.1	60.01	60.00	-5.1	2,260	-0.23%
2024/04/19	0	0.00	1	59.00	59.60	-1	2,216	-0.05%
2024/04/18	0	0.00	3.4	59.39	60.00	-3.4	2,202	-0.15%
2024/04/16	5.1	58.50	0	0.00	58.40	5.1	2,188	0.23%
2024/04/12	1	59.70	0	0.00	59.30	1	2,166	0.05%
2024/04/11	0.1	59.50	0	0.00	59.80	0.1	2,169	0.00%
2024/04/02	0.1	59.90	0	0.00	59.90	0.1	2,339	0.00%
2024/04/01	0	0.00	5	60.20	60.30	-5	2,359	-0.21%
2024/03/26	0	0.00	20	59.30	59.00	-20	2,383	-0.84%
2024/03/22	4	58.60	0	0.00	59.00	4	2,438	0.16%
2024/03/21	0	0.00	2	58.40	58.80	-2	2,460	-0.08%
2024/03/20	1	58.40	0	0.00	57.80	1	2,629	0.04%
2024/03/19	3	58.40	6	58.43	58.20	-3	2,641	-0.11%
2024/03/18	3	59.20	0	0.00	59.10	3	2,600	0.12%
2024/03/15	0.1	59.38	0	0.00	59.20	0.1	2,652	0.00%
2024/03/14	7	59.54	0	0.00	59.60	7	2,577	0.27%
2024/03/13	3	61.40	2	60.90	61.20	1	2,512	0.04%
2024/03/12	19.1	61.05	8.3	61.16	61.20	10.8	2,524	0.43%
2024/03/11	1	60.90	16	60.74	60.80	-15	2,537	-0.59%
2024/03/08	3.1	59.14	0.1	59.50	59.30	3	2,500	0.12%
2024/03/07	8	59.39	0	0.00	59.50	8	2,525	0.32%
2024/03/05	2	59.40	0	0.00	59.50	2	2,560	0.08%
2024/03/04	5	59.36	12	59.30	59.10	-7	2,569	-0.27%
2024/03/01	0	0.00	1	59.30	59.50	-1	2,552	-0.04%
2024/02/29	3	59.07	3	59.03	59.20	0	2,556	0.00%
2024/02/27	4.1	60.07	1	60.10	59.50	3.1	2,533	0.12%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/22	4.4	60.93	12	60.83	60.50	-7.7	2,556	-0.30%
2024/02/21	3	60.73	1	60.90	60.70	2	2,629	0.08%
2024/02/20	1	61.00	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	5	61.10	61.10	-5	2,695	-0.19%
2024/02/16	2	60.00	5	60.20	60.40	-3	2,858	-0.10%
2024/02/15	2	60.00	0	0.00	60.20	2	3,005	0.07%
2024/01/31	1	60.40	0	0.00	60.10	1	2,982	0.03%
2024/01/29	0	0.00	1	61.30	61.30	-1	2,963	-0.03%
2024/01/26	0	0.00	1	61.00	61.10	-1	2,962	-0.03%
2024/01/24	3.1	60.60	0	0.00	60.50	3.1	2,979	0.10%
2024/01/23	2	60.25	6	60.20	60.20	-4	2,989	-0.13%
2024/01/19	7	60.40	0	0.00	60.30	7	2,970	0.24%
2024/01/18	1	60.10	3	60.10	60.30	-2	2,970	-0.07%
2024/01/17	3	60.63	2.1	60.63	60.10	0.9	2,954	0.03%
2024/01/16	2	61.50	9	61.30	61.10	-7	2,902	-0.24%
2024/01/12	0	0.00	0.8	62.20	62.00	-0.8	2,872	-0.03%
2024/01/11	2	62.40	1	62.40	62.60	1	2,883	0.03%
2024/01/09	2	62.80	3	63.20	63.00	-1	2,973	-0.03%
2024/01/08	1	63.30	1.3	63.22	63.20	-0.3	2,961	-0.01%
2024/01/04	10.1	63.96	1	64.40	63.80	9.1	2,930	0.31%
2024/01/03	0.1	64.50	2	65.10	64.50	-2	2,926	-0.07%
2024/01/02	10	65.22	7.2	65.06	64.90	2.8	2,881	0.10%
2023/12/29	0.1	63.90	0.1	64.20	64.30	-0.1	2,801	0.00%
2023/12/28	2.1	64.10	4	64.10	64.10	-1.9	2,782	-0.07%
2023/12/27	2	63.55	0	0.00	63.50	2	2,750	0.07%
2023/12/25	2.1	62.71	3	63.10	62.80	-0.9	2,719	-0.03%
2023/12/19	2.1	62.69	0	0.00	62.60	2.1	2,667	0.08%
2023/12/18	1	63.50	5	63.98	63.60	-4	2,641	-0.15%
2023/12/15	0.1	63.10	1	63.20	63.10	-0.9	2,638	-0.03%
2023/12/14	1.5	63.10	13	63.34	62.70	-11.6	2,470	-0.47%
2023/12/13	1	62.10	1	62.40	62.00	0	2,421	0.00%
2023/12/12	7.1	62.15	1	62.00	62.40	6.1	2,424	0.25%
2023/12/11	0.1	63.30	0	0.00	63.50	0.1	2,352	0.00%
2023/12/08	5	63.14	2	63.20	63.10	3	2,347	0.13%
2023/12/07	4.2	63.70	0	0.00	63.70	4.2	2,338	0.18%
2023/12/06	0.1	64.30	10	64.73	64.50	-9.9	2,304	-0.43%
2023/12/05	0.1	63.50	0	0.00	63.70	0.1	2,257	0.00%
2023/12/04	2.1	64.09	4	63.85	63.90	-1.9	2,232	-0.09%
2023/12/01	2	62.70	11	62.74	62.70	-9	2,201	-0.41%
2023/11/30	2	62.50	15	62.23	63.00	-13	2,181	-0.60%
2023/11/29	2	61.60	0	0.00	61.50	2	2,132	0.09%
2023/11/28	5.1	61.11	0	0.00	61.50	5.1	2,111	0.24%
2023/11/27	0.1	61.23	0	0.00	61.10	0.1	2,104	0.01%
2023/11/24	4.1	61.65	5	61.50	61.40	-0.9	2,108	-0.04%
2023/11/23	1	61.30	0	0.00	61.90	1	2,147	0.05%
2023/11/22	7	61.34	0	0.00	61.30	7	2,142	0.33%
2023/11/21	5	61.56	0	0.00	61.60	5	2,133	0.23%
2023/11/20	21.1	61.88	1	61.50	61.50	20.1	2,102	0.96%
2023/11/15	2	62.80	12	63.18	64.80	-10	2,009	-0.50%
2023/11/14	3	61.27	41.1	61.71	62.30	-38.1	1,838	-2.07%
2023/11/13	0	58.80	0	0.00	58.90	0	1,712	0.00%
2023/11/09	2	58.80	0	0.00	58.60	2	1,737	0.12%
2023/11/08	0	0.00	2	58.90	58.80	-2	1,791	-0.11%
2023/11/06	0	0.00	1	58.80	58.70	-1	1,851	-0.05%
2023/11/03	0.2	58.64	0	0.00	58.70	0.2	1,908	0.01%
2023/11/02	0	0.00	5	58.20	57.90	-5	1,920	-0.26%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0.4	57.00	4	57.13	57.20	-3.7	1,919	-0.19%
2023/10/26	6	57.27	0	0.00	57.10	6	1,973	0.30%
2023/10/25	3	58.30	0	0.00	58.00	3	1,973	0.15%
2023/10/19	10	58.55	0	0.00	58.00	10	2,050	0.49%
2023/10/18	0	0.00	15	58.20	59.00	-15	2,054	-0.73%
2023/10/17	5.1	59.10	0	0.00	58.90	5.1	2,007	0.25%
2023/10/16	0.1	59.30	1	59.30	59.40	-1	2,058	-0.05%
2023/10/13	1	59.20	1	59.90	59.30	0	2,087	0.00%
2023/10/12	1	59.00	0	0.00	59.20	1	2,085	0.05%
2023/09/27	6	58.57	0	0.00	58.40	6	2,160	0.28%
2023/09/26	0	0.00	4.2	58.73	58.80	-4.2	2,205	-0.19%
2023/09/22	5	59.10	0	0.00	59.50	5	2,207	0.23%
2023/09/21	2	59.95	0	0.00	59.70	2	2,215	0.09%
2023/09/20	1	59.90	0	0.00	60.50	1	2,219	0.05%
2023/09/13	10	60.20	0	0.00	60.10	10	2,200	0.45%
2023/09/12	1	61.20	0	0.00	60.70	1	2,250	0.04%
2023/09/06	15.1	60.94	0	0.00	61.20	15.1	2,312	0.65%
2023/09/05	5.2	61.61	1	61.80	61.90	4.2	2,318	0.18%
2023/09/04	3	62.37	2	62.30	62.30	1	2,338	0.04%
2023/08/29	2	61.90	40	62.15	62.30	-38	2,537	-1.50%
2023/08/22	15	59.67	0	59.90	59.70	15	2,494	0.60%
2023/08/21	0	0.00	20	61.15	60.90	-20	2,498	-0.80%
2023/08/18	5	58.90	0	0.00	58.90	5	2,458	0.20%
2023/08/17	11.4	59.27	0.4	58.60	59.60	11	2,466	0.45%
2023/08/16	0	0.00	2	60.40	60.20	-2	2,440	-0.08%
2023/08/15	0	0.00	0.2	60.90	60.90	-0.2	2,422	-0.01%
2023/08/14	10	60.80	0	0.00	60.80	10	2,437	0.41%
2023/08/11	2	61.00	0	0.00	61.30	2	2,411	0.08%
2023/08/09	0	0.00	4	61.60	61.80	-4	2,443	-0.16%
2023/08/08	15	61.97	0	0.00	62.20	15	2,391	0.63%
2023/08/07	0	0.00	1	62.40	62.60	-1	2,408	-0.04%
2023/08/04	10	61.95	0	0.00	62.20	10	2,405	0.42%
2023/08/02	5	62.20	1	62.10	62.50	4	2,421	0.17%
2023/08/01	4	62.70	0	0.00	62.70	4	2,406	0.17%
2023/07/31	3	62.20	16.2	61.98	62.00	-13.2	2,392	-0.55%
2023/07/28	0.2	61.64	0	0.00	61.70	0.2	2,397	0.01%
2023/07/26	1	61.40	0	0.00	61.20	1	2,387	0.04%
2023/07/25	1	60.90	0	0.00	61.00	1	2,387	0.04%
2023/07/24	10.1	60.85	1	61.00	61.30	9.1	2,419	0.37%
2023/07/21	5.1	61.50	0	0.00	61.70	5.1	2,424	0.21%
2023/07/20	0	0.00	61	62.58	62.50	-61	2,483	-2.46%
2023/07/19	12.1	61.39	0	0.00	60.80	12.1	2,503	0.48%
2023/07/18	0	0.00	1	61.60	62.20	-1	2,509	-0.04%
2023/07/17	0.1	61.50	1	61.50	61.40	-0.9	2,506	-0.04%
2023/07/14	5.1	61.10	0	0.00	61.40	5.1	2,522	0.20%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/12	10.2	61.41	0	0.00	61.20	10.2	2,541	0.40%
2023/07/11	1	62.50	1	61.70	61.80	0	2,548	0.00%
2023/07/10	5	61.40	20	61.80	61.50	-15	2,568	-0.58%
2023/07/07	5	60.50	0	0.00	60.60	5	2,588	0.19%
2023/07/06	11.2	60.60	0	0.00	60.60	11.2	2,596	0.43%
2023/07/05	21.2	62.97	0	0.00	61.90	21.2	2,579	0.82%
2023/07/04	10	61.72	0	0.00	62.50	10	2,562	0.39%
2023/07/03	5.2	61.10	0	61.30	61.00	5.2	2,547	0.20%
2023/06/28	0.1	60.80	34	60.80	60.80	-33.9	2,579	-1.31%
2023/06/27	2	59.50	2	59.40	59.50	0	2,582	0.00%
2023/06/26	0	0.00	2	59.10	59.10	-2	2,604	-0.08%
2023/06/21	11	58.95	3	59.00	58.70	8	2,638	0.30%
2023/06/19	2	59.70	0	0.00	59.80	2	2,647	0.08%
2023/06/16	25.1	60.31	1	60.30	59.60	24.1	2,694	0.89%
2023/06/13	1	60.70	7	60.80	60.70	-6	2,879	-0.21%
2023/06/12	1	60.30	1	60.20	60.30	0	3,139	0.00%
2023/06/09	0	0.00	27	61.07	61.10	-27	3,130	-0.86%
2023/06/08	0	0.00	25	61.20	61.10	-25	3,131	-0.80%
2023/06/07	0	61.20	0.3	61.10	61.40	-0.3	3,131	-0.01%
2023/06/06	1	60.40	0	0.00	60.90	1	3,097	0.03%
2023/06/05	10.2	59.11	5.2	60.01	60.50	5	3,067	0.16%
2023/06/02	0.2	57.60	1	57.40	57.30	-0.8	2,955	-0.03%
2023/06/01	0	0.00	1	57.10	57.00	-1	2,946	-0.03%
2023/05/31	0.4	56.95	0	0.00	57.00	0.4	2,965	0.01%
2023/05/29	6	56.02	0	0.00	56.40	6	3,006	0.20%
2023/05/26	1	55.90	0	0.00	55.90	1	3,012	0.03%
2023/05/25	1	56.50	0	0.00	56.50	1	2,995	0.03%
2023/05/24	0	0.00	6	57.40	57.30	-6	2,992	-0.20%
2023/05/23	0	0.00	10	57.40	57.10	-10	3,000	-0.33%
2023/05/22	0	0.00	1	56.60	57.00	-1	2,997	-0.03%
2023/05/19	1	56.20	0	0.00	56.10	1	2,997	0.03%
2023/05/18	0	0.00	6	56.55	56.10	-6	3,012	-0.20%
2023/05/17	1	56.00	5	55.60	55.50	-4	3,013	-0.13%
2023/05/15	7	54.47	10	54.50	54.70	-3	3,008	-0.10%
2023/05/11	2.2	57.44	0	0.00	56.70	2.2	2,945	0.08%
2023/05/10	0.1	57.90	0	0.00	57.80	0.1	2,920	0.00%
2023/05/08	0.9	58.44	0	0.00	58.50	0.9	2,929	0.03%
2023/05/03	0	0.00	1	57.80	57.70	-1	2,957	-0.03%
2023/04/28	11	57.99	0	0.00	57.80	11	3,084	0.36%
2023/04/26	0	0.00	1	57.00	57.60	-1	3,038	-0.03%
2023/04/25	1	58.80	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0	0.00	18	57.84	58.20	-18	2,914	-0.62%
2023/04/21	6	56.12	0	0.00	56.00	6	2,856	0.21%
2023/04/20	5	56.40	3	56.60	56.40	2	2,802	0.07%
2023/04/19	1	57.30	10	56.80	56.70	-9	2,804	-0.32%
2023/04/18	0.1	57.50	10	57.20	57.20	-9.9	2,794	-0.35%
2023/04/14	0	0.00	8	58.13	58.00	-8	2,819	-0.28%
2023/04/12	1	58.80	6	58.47	58.40	-5	2,803	-0.18%
2023/04/11	3	57.47	5	57.58	57.40	-2	2,790	-0.07%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/04/06	0	0.00	0	56.50	56.30	0	2,862	0.00%
2023/03/31	1	56.90	0	0.00	56.50	1	2,882	0.03%
2023/03/30	1	57.00	0	0.00	56.80	1	3,082	0.03%
2023/03/28	8.1	56.41	0	0.00	56.40	8.1	3,582	0.23%
2023/03/24	10	57.00	0	0.00	57.00	10	4,147	0.24%
2023/03/23	1	56.70	0	0.00	57.00	1	4,176	0.02%
2023/03/22	1	57.10	0	0.00	57.00	1	4,223	0.02%
2023/03/21	6	56.45	11	57.52	56.80	-5	4,286	-0.12%
2023/03/20	6.3	56.08	2	57.00	55.60	4.3	4,364	0.10%
2023/03/17	1.1	57.98	6	58.07	57.90	-4.9	4,349	-0.11%
2023/03/16	0.8	58.20	12	58.58	58.30	-11.2	4,469	-0.25%
2023/03/15	30.3	59.08	7.4	59.38	58.50	22.9	4,473	0.51%
2023/03/13	20	64.77	0	0.00	65.50	20	4,489	0.45%
2023/03/10	2.5	65.94	2	66.00	66.00	0.5	4,567	0.01%
2023/03/08	0	0.00	2	67.10	67.20	-2	4,630	-0.04%
2023/03/07	3	67.00	3	67.00	67.10	0	4,640	0.00%
2023/03/06	6	66.50	1	66.80	66.70	5	4,661	0.11%
2023/03/03	14	66.07	0	0.00	66.00	14	4,712	0.30%
2023/03/02	3.1	66.21	2	66.30	66.20	1.1	4,796	0.02%
2023/03/01	6.1	66.67	0	0.00	66.40	6.1	4,886	0.12%
2023/02/24	0	0.00	15	67.01	67.60	-15	4,899	-0.31%
2023/02/23	2	67.30	3	67.30	67.20	-1	4,913	-0.02%
2023/02/22	0.4	67.20	10	67.30	67.20	-9.6	4,960	-0.19%
2023/02/20	1	67.90	0.1	68.00	68.10	0.9	5,120	0.02%
2023/02/16	0	0.00	1	68.00	68.00	-1	5,406	-0.02%
2023/02/14	0	0.00	2	67.20	67.20	-2	5,461	-0.04%
2023/02/10	1	65.80	0	0.00	65.60	1	5,553	0.02%
2023/02/09	1	67.10	0	0.00	66.80	1	5,599	0.02%
2023/02/06	2	66.65	0	0.00	66.40	2	5,757	0.03%
2023/02/03	1	67.50	0	67.60	67.50	1	5,774	0.02%
2023/02/02	0	67.90	0	0.00	67.90	0	5,809	0.00%
2023/01/31	2	67.10	1	66.39	66.90	1	5,928	0.02%
2023/01/30	1	65.00	1	65.80	65.10	0	5,901	0.00%
2023/01/16	0	0.00	1	63.70	63.80	-1	5,931	-0.02%
2023/01/13	0	0.00	1	64.30	64.00	-1	5,991	-0.02%
2023/01/12	0	0.00	8	63.89	64.40	-8	6,134	-0.13%
2023/01/11	2	64.20	0	0.00	64.00	2	6,288	0.03%
2023/01/10	0	63.60	2	63.90	64.00	-2	6,318	-0.03%
2023/01/09	2	64.10	10	64.70	64.00	-8	6,329	-0.13%
2023/01/06	0	63.50	0	0.00	63.10	0	6,363	0.00%
2023/01/05	30	63.57	0	0.00	63.30	30	6,551	0.46%
2022/12/30	0	0.00	0.3	65.70	65.00	-0.3	6,950	0.00%
2022/12/29	0	66.20	1	65.90	65.90	-1	6,996	-0.01%
2022/12/28	0	0.00	15.1	67.74	66.90	-15.1	7,119	-0.21%
2022/12/27	0	0.00	12	67.88	67.90	-12	7,294	-0.16%
2022/12/26	4	67.30	4	67.50	67.30	0	7,293	0.00%
2022/12/23	0	0.00	1	66.10	66.70	-1	7,274	-0.01%
2022/12/22	3	65.80	2	66.30	66.60	1	7,234	0.01%
2022/12/21	0	0.00	0.9	64.80	64.90	-0.9	7,035	-0.01%
2022/12/20	10.1	65.50	0.5	64.00	64.10	9.6	6,836	0.14%
2022/12/19	1	66.80	2	67.30	67.00	-1	6,653	-0.02%
2022/12/16	1	70.00	11	69.68	68.70	-10	6,402	-0.16%
2022/12/15	2	69.00	0	0.00	69.10	2	6,149	0.03%
2022/12/14	0	0.00	0.1	68.80	69.30	-0.1	6,138	0.00%
2022/12/13	13	66.80	2	67.15	66.90	11	6,097	0.18%
2022/12/12	2.3	67.25	2	67.50	66.50	0.3	6,108	0.00%
2022/12/09	5	69.02	2	68.95	68.90	3	6,048	0.05%
2022/12/08	4.1	68.63	4	69.53	69.10	0.1	5,996	0.00%
2022/12/07	20	71.80	1.1	70.45	71.30	18.9	5,828	0.32%
2022/12/06	1	71.00	1	70.90	70.00	0	5,757	0.00%
2022/12/05	4.3	70.30	10.1	69.95	70.40	-5.8	5,702	-0.10%
2022/12/01	12.1	67.10	5	66.30	66.30	7.1	5,549	0.13%
2022/11/30	1	66.00	0	0.00	66.30	1	5,543	0.02%
2022/11/29	5	65.80	0	0.00	66.10	5	5,555	0.09%
2022/11/28	0	65.70	7.6	66.16	66.10	-7.6	5,623	-0.13%
2022/11/25	10	67.10	0	0.00	66.00	10	5,670	0.18%
2022/11/24	0.1	65.96	0	66.90	66.80	0.1	5,627	0.00%
2022/11/23	15	65.23	0	0.00	65.00	15	5,536	0.27%
2022/11/22	4	62.70	6	62.90	64.00	-2	5,479	-0.04%
2022/11/21	2	64.50	0	0.00	64.10	2	5,480	0.04%
2022/11/17	6	64.67	2	64.00	63.90	4	5,456	0.07%
2022/11/16	1.1	65.33	4	65.50	65.20	-2.9	5,409	-0.05%
2022/11/15	9	66.17	0.5	66.50	67.10	8.5	5,317	0.16%
2022/11/14	11	64.10	11.3	64.71	65.00	-0.3	5,222	-0.01%
2022/11/10	0	60.50	12	61.06	61.10	-12	5,028	-0.24%
2022/11/09	4.2	61.81	7	61.83	61.50	-2.9	5,132	-0.06%
2022/11/08	2	59.90	3	60.20	61.20	-1	5,205	-0.02%
2022/11/07	1	58.80	15	59.22	59.30	-14	5,240	-0.27%
2022/11/04	5	59.50	2	59.70	59.60	3	5,279	0.06%
2022/11/03	2.5	58.62	1	58.70	59.20	1.5	5,334	0.03%
2022/11/02	1	58.00	6.2	57.95	58.60	-5.2	5,400	-0.10%
2022/10/31	5	55.50	1	55.30	55.20	4	5,540	0.07%
2022/10/28	4	55.48	2	55.10	55.80	2	5,610	0.04%
2022/10/27	0	0.00	9	54.28	54.80	-9	5,593	-0.16%
2022/10/25	6	52.80	0	0.00	52.60	6	6,121	0.10%
2022/10/24	2	54.05	13	54.16	52.90	-11	6,126	-0.18%
2022/10/21	6	54.10	5	54.22	53.70	1	6,112	0.02%
2022/10/20	7	52.40	0	0.00	53.40	7	6,148	0.11%
2022/10/19	1	52.70	0	0.00	52.30	1	6,231	0.02%
2022/10/18	0	0.00	1	51.10	51.40	-1	6,302	-0.02%
2022/10/17	2	50.20	0	0.00	50.90	2	6,854	0.03%
2022/10/14	0	0.00	0.1	51.10	51.00	-0.1	6,956	0.00%
2022/10/13	9.8	51.05	3	51.57	50.90	6.8	7,122	0.10%
2022/10/12	11	53.75	14	54.07	53.60	-3	6,937	-0.04%
2022/10/11	2	50.10	0	0.00	50.10	2	6,663	0.03%
2022/10/07	0	0.00	1	51.20	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	8	50.26	50.00	-8	6,463	-0.12%
2022/10/04	0.2	49.50	9	49.78	49.65	-8.9	6,343	-0.14%
2022/10/03	0	0.00	10	50.30	50.30	-10	6,162	-0.16%
2022/09/30	0	0.00	3	50.40	51.10	-3	6,152	-0.05%
2022/09/27	0	0.00	12	51.13	52.60	-12	6,155	-0.19%
2022/09/26	0	0.00	24	50.94	51.40	-24	6,133	-0.39%
2022/09/23	5	52.00	15	52.17	52.10	-10	6,099	-0.16%
2022/09/22	0	0.00	1	52.10	52.40	-1	6,093	-0.02%
2022/09/21	3	52.70	0	52.80	52.60	3	6,041	0.05%
2022/09/20	0	52.50	0.8	52.50	52.50	-0.8	5,984	-0.01%
2022/09/19	0.1	52.50	7	52.50	52.60	-7	5,970	-0.12%
2022/09/16	1	52.80	0.1	53.00	53.30	0.9	5,887	0.02%
2022/09/15	2.1	53.81	9	54.10	53.70	-6.9	5,850	-0.12%
2022/09/14	3.1	53.94	3	53.70	54.10	0.1	5,847	0.00%
2022/09/13	0.1	55.40	0	0.00	55.10	0.1	5,849	0.00%
2022/09/08	1.1	54.00	0	0.00	54.90	1.1	5,858	0.02%
2022/09/07	6.2	56.26	0	0.00	55.20	6.2	5,795	0.11%
2022/09/06	9.1	59.34	1	57.10	57.90	8.1	5,722	0.14%
2022/09/05	1.2	59.60	3	59.50	59.40	-1.8	5,698	-0.03%
2022/09/02	11.1	61.49	8	60.10	60.10	3.1	5,705	0.05%
2022/09/01	10.2	61.86	8	62.40	62.50	2.2	5,643	0.04%
2022/08/31	1.1	65.41	1	66.10	65.40	0.1	5,586	0.00%
2022/08/30	3	65.40	0.1	66.20	66.00	2.9	5,581	0.05%
2022/08/29	7.1	65.30	0	65.00	65.30	7.1	5,569	0.13%
2022/08/26	1	67.40	1	66.90	66.80	0	5,540	0.00%
2022/08/25	3	65.27	12	65.07	65.00	-9	5,496	-0.16%
2022/08/24	4	65.13	2	65.10	65.00	2	5,491	0.04%
2022/08/23	7.2	65.35	0	0.00	65.20	7.2	5,494	0.13%
2022/08/19	1	65.20	5	65.20	65.80	-4	5,520	-0.07%
2022/08/18	0	0.00	1	65.90	66.00	-1	5,506	-0.02%
2022/08/17	1.1	66.74	0	0.00	66.30	1.1	5,508	0.02%
2022/08/16	3.1	66.27	7	66.46	66.30	-3.9	5,509	-0.07%
2022/08/15	17.1	68.44	5	68.54	68.70	12	5,406	0.22%
2022/08/12	0	0.00	0.6	64.52	65.30	-0.6	5,302	-0.01%
2022/08/11	2	63.60	2	63.69	63.70	0	5,286	0.00%
2022/08/10	0	0.00	1	62.00	61.00	-1	5,273	-0.02%
2022/08/09	0.1	60.90	3	60.40	60.70	-2.9	5,321	-0.05%
2022/08/08	4.3	64.95	2	64.90	64.50	2.3	5,342	0.04%
2022/08/05	1	64.40	10	65.00	65.00	-9	5,284	-0.17%
2022/08/04	8.1	62.96	5.3	63.57	63.70	2.8	5,441	0.05%
2022/08/03	1.1	65.75	8	64.99	65.00	-6.9	5,496	-0.13%
2022/08/02	2.1	65.02	4	64.78	65.90	-1.9	5,716	-0.03%
2022/08/01	7	62.20	6	62.42	65.50	1	6,231	0.02%
2022/07/29	2.1	61.60	0	61.60	61.60	2.1	5,753	0.04%
2022/07/28	17.1	68.78	1	68.60	68.40	16.1	5,718	0.28%
2022/07/27	9.1	68.49	3	68.57	69.10	6.1	5,796	0.11%
2022/07/26	14.1	69.67	4	70.62	69.30	10.1	5,796	0.17%
2022/07/25	10.1	66.49	5.6	66.91	67.90	4.5	5,627	0.08%
2022/07/22	28	66.29	27.8	65.03	66.60	0.2	5,429	0.00%
2022/07/21	9.7	65.70	2	65.70	65.70	7.7	5,007	0.15%
2022/07/20	9.1	73.95	8	76.43	72.90	1.1	4,995	0.02%
2022/07/19	0.1	81.20	0	0.00	80.90	0.1	4,811	0.00%
2022/07/18	1	79.10	2.1	79.57	80.50	-1.1	4,803	-0.02%
2022/07/14	0	77.40	5	78.06	78.40	-5	4,787	-0.10%
2022/07/13	0	0.00	2	77.70	78.00	-2	4,809	-0.04%
2022/07/12	2.1	77.05	1	77.76	75.50	1	4,882	0.02%
2022/07/11	1	77.21	2	77.75	77.60	-1	4,875	-0.02%
2022/07/08	1	76.80	2	77.19	76.90	-1	4,849	-0.02%
2022/07/07	0.1	74.90	0	0.00	75.80	0.1	4,868	0.00%
2022/07/06	1	75.10	3	75.23	74.50	-2	4,955	-0.04%
2022/07/04	2	73.20	0	0.00	74.50	2	4,992	0.04%
2022/07/01	4	74.62	0	74.50	73.50	4	5,045	0.08%
2022/06/30	2	77.75	1	77.60	77.60	1	4,978	0.02%
2022/06/29	1	80.30	0	0.00	79.80	1	4,966	0.02%
2022/06/27	1	80.30	2	80.50	80.80	-1	5,006	-0.02%
2022/06/23	2	78.26	1	78.50	78.20	1	5,069	0.02%
2022/06/22	3	79.31	0	0.00	79.10	3	5,110	0.06%
2022/06/21	1	80.80	3	81.20	81.40	-2	5,123	-0.04%
2022/06/20	2.2	79.87	4	79.98	78.80	-1.8	5,159	-0.04%
2022/06/17	0.1	82.03	10	81.70	82.60	-9.9	5,198	-0.19%
2022/06/16	0	83.50	0	0.00	82.40	0	5,186	0.00%
2022/06/14	0	83.60	0	82.70	84.00	0	5,223	0.00%
2022/06/13	4.1	85.19	11	85.12	84.00	-6.9	5,256	-0.13%
2022/06/10	1	85.82	3	86.01	87.20	-2	5,238	-0.04%
2022/06/09	3	86.10	0	0.00	86.00	3	5,240	0.06%
2022/06/08	1	85.80	2	85.55	85.50	-1	5,261	-0.02%
2022/06/07	4	85.30	1.8	84.91	85.00	2.2	5,310	0.04%
2022/06/06	1	84.60	0.2	84.60	84.60	0.8	5,366	0.02%
2022/06/02	0.1	84.68	0	0.00	84.40	0.1	5,475	0.00%
2022/06/01	2	85.65	4	85.33	85.10	-2	5,590	-0.04%
2022/05/31	0	0.00	1	84.70	85.10	-1	5,623	-0.02%
2022/05/30	0.1	85.20	0	0.00	85.10	0.1	5,656	0.00%
2022/05/27	2	82.30	3	83.00	83.20	-1	5,653	-0.02%
2022/05/26	1	82.70	0	0.00	81.80	1	5,707	0.02%
2022/05/24	1	83.30	1	83.80	81.50	0	6,042	0.00%
2022/05/23	2	83.20	6	83.17	83.20	-4	6,136	-0.07%
2022/05/19	4.1	81.55	3	81.80	81.90	1.1	6,341	0.02%
2022/05/18	14.4	84.69	3	84.70	84.10	11.4	6,319	0.18%
2022/05/17	3	82.46	2.5	82.61	83.80	0.5	6,370	0.01%
2022/05/16	4	81.93	2	81.90	81.00	2	6,264	0.03%
2022/05/13	1.1	82.45	0	83.00	82.90	1.1	6,165	0.02%
2022/05/12	8	83.81	26.3	83.87	82.00	-18.2	6,064	-0.30%
2022/05/11	3	87.77	2.6	87.81	86.50	0.4	5,834	0.01%
2022/05/10	8.3	88.11	39	88.27	87.60	-30.7	5,686	-0.54%
2022/05/09	22.1	94.01	3	93.27	91.00	19.1	5,402	0.35%
2022/05/06	3	101.00	8	101.00	101.00	-5	4,760	-0.10%
2022/05/04	6	121.08	10	122.00	124.00	-4	4,793	-0.08%
2022/05/03	4	116.13	0.4	118.36	119.50	3.6	4,695	0.08%
2022/04/29	1	113.50	0	0.00	115.50	1	4,632	0.02%
2022/04/28	1	111.70	0	0.00	112.00	1	4,635	0.02%
2022/04/27	8	109.19	5.1	110.69	112.50	3	4,626	0.06%
2022/04/26	6	110.50	4	109.75	110.50	2	4,485	0.04%
2022/04/25	1.1	100.08	1	100.50	100.50	0.1	4,396	0.00%
2022/04/22	1	102.00	0	0.00	103.50	1	4,382	0.02%
2022/04/19	0	0.00	0	104.50	103.00	0	4,538	0.00%
2022/04/18	3	102.34	0	0.00	102.00	3	4,632	0.07%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	6	109.17	1.5	111.00	107.00	4.5	4,665	0.10%
2022/04/11	0	113.50	11	115.50	113.00	-11	4,572	-0.24%
2022/04/08	2	115.00	1.3	115.50	116.00	0.7	4,553	0.02%
2022/04/07	2	115.75	1.1	115.95	114.50	0.9	4,569	0.02%
2022/04/06	0	0.00	1	117.00	117.50	-1	4,541	-0.02%
2022/04/01	1	116.50	1	115.50	116.50	0	4,530	0.00%
2022/03/31	1.1	116.02	0	0.00	116.00	1.1	4,530	0.02%
2022/03/30	4	117.88	3	118.50	117.50	1	4,582	0.02%
2022/03/29	0.2	117.00	0	0.00	117.50	0.2	4,686	0.00%
2022/03/28	1.3	114.77	4	115.88	116.00	-2.7	4,814	-0.06%
2022/03/25	0	0.00	2	118.50	118.00	-2	4,995	-0.04%
2022/03/24	1.5	115.50	0	115.50	116.00	1.5	5,080	0.03%
2022/03/23	18.5	114.80	6	114.75	115.50	12.5	5,195	0.24%
2022/03/22	4	112.50	3.3	113.39	114.50	0.7	5,189	0.01%
2022/03/21	0	0.00	2	108.00	108.50	-2	5,144	-0.04%
2022/03/18	1	109.00	0	109.00	108.50	1	5,182	0.02%
2022/03/16	3	105.17	0	0.00	104.50	3	5,235	0.06%
2022/03/15	0.2	106.50	0	0.00	106.00	0.2	5,194	0.00%
2022/03/14	2	108.50	2	107.50	107.50	0	5,214	0.00%
2022/03/11	2	107.25	2	108.00	108.50	0	5,224	0.00%
2022/03/10	0.5	111.00	2	110.50	110.00	-1.5	5,234	-0.03%
2022/03/09	5	105.70	1	105.50	107.00	4	5,237	0.08%
2022/03/08	3.1	106.90	13	105.62	103.50	-9.9	5,279	-0.19%
2022/03/07	3	110.33	1	110.00	109.50	2	5,186	0.04%
2022/03/04	9.1	116.77	1	115.50	115.00	8.1	5,094	0.16%
2022/03/03	1.1	117.50	0	0.00	117.50	1.1	5,115	0.02%
2022/03/02	1	116.49	1.1	114.48	116.00	0	5,103	0.00%
2022/03/01	2	114.25	11.5	113.65	115.00	-9.5	5,084	-0.19%
2022/02/25	5.1	114.77	8.3	114.79	115.00	-3.2	5,061	-0.06%
2022/02/24	4	115.75	5.4	115.08	113.00	-1.4	5,019	-0.03%
2022/02/23	12	116.04	2	117.50	117.50	10	4,797	0.21%
2022/02/22	2	110.00	0	0.00	112.00	2	4,706	0.04%
2022/02/21	2	110.25	2.1	110.69	113.00	-0.1	4,609	0.00%
2022/02/18	1	107.00	1	107.50	108.00	0	4,520	0.00%
2022/02/17	2	105.00	5.3	106.04	107.00	-3.3	4,518	-0.07%
2022/02/16	0.1	103.00	0	0.00	103.00	0.1	4,484	0.00%
2022/02/15	0.1	102.50	1	103.50	102.00	-0.9	4,479	-0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/10	0.2	99.90	0	0.00	101.00	0.2	4,433	0.00%
2022/02/09	0.1	99.70	0	0.00	99.80	0.1	4,440	0.00%
2022/02/08	0	0.00	0	99.40	99.50	0	4,476	0.00%
2022/01/26	1.4	94.65	2	94.85	94.60	-0.6	4,488	-0.01%
2022/01/25	2.1	94.03	0	0.00	93.80	2.1	4,598	0.05%
2022/01/24	10	95.90	1.5	95.03	95.90	8.5	4,658	0.18%
2022/01/21	2.2	96.84	0	0.00	96.10	2.2	4,708	0.05%
2022/01/20	1.3	98.23	1	98.72	98.70	0.3	4,720	0.01%
2022/01/19	1.1	100.45	0	0.00	99.20	1.1	4,873	0.02%
2022/01/17	0.3	100.33	3.2	101.34	102.00	-2.9	5,044	-0.06%
2022/01/14	3.1	99.97	0.2	100.50	100.00	2.9	5,128	0.06%
2022/01/13	1	101.00	0	0.00	102.50	1	5,120	0.02%
2022/01/12	0.1	101.00	0	0.00	101.50	0.1	5,128	0.00%
2022/01/11	10	102.95	2.4	103.21	102.50	7.6	5,114	0.15%
2022/01/10	1.1	97.83	1	98.30	99.30	0.1	5,035	0.00%
2022/01/07	0.2	99.10	1	99.50	98.90	-0.8	5,042	-0.02%
2022/01/05	1.1	98.60	0.1	98.40	98.80	1	5,041	0.02%
2022/01/04	5.1	98.09	0	0.00	98.10	5.1	5,083	0.10%
2022/01/03	0.1	97.20	0	0.00	97.40	0.1	5,126	0.00%
2021/12/30	0	0.00	0.1	97.50	97.50	-0.1	5,151	0.00%
2021/12/29	2	97.65	1	96.90	97.20	1	5,228	0.02%
2021/12/28	0	96.30	0	0.00	96.20	0	5,276	0.00%
2021/12/27	2	96.45	0	0.00	96.10	2	5,496	0.04%
2021/12/24	1	96.80	4	96.33	96.30	-3	5,611	-0.05%
2021/12/23	1.1	94.13	2	94.70	94.40	-0.9	5,630	-0.02%
2021/12/22	2	94.51	0	0.00	94.10	2	5,572	0.04%
2021/12/21	2	96.55	0	0.00	96.30	2	5,570	0.04%
2021/12/17	10.3	92.31	0	0.00	93.40	10.3	5,685	0.18%
2021/12/16	1.4	93.09	0	0.00	93.10	1.4	5,844	0.02%
2021/12/15	3	93.63	3	93.60	94.20	0	6,185	0.00%
2021/12/14	2.9	93.06	1	93.70	92.50	1.9	6,310	0.03%
2021/12/13	0.8	95.13	1	94.70	93.50	-0.2	6,365	0.00%
2021/12/10	1	95.93	0.1	96.40	95.80	0.9	6,527	0.01%
2021/12/09	1	97.00	0	0.00	97.00	1	6,649	0.02%
2021/12/08	2.2	98.47	0	0.00	97.70	2.2	6,843	0.03%
2021/12/07	3	98.03	0	98.20	98.60	3	6,889	0.04%
2021/12/06	0	96.40	1.3	96.41	96.50	-1.3	6,922	-0.02%
2021/12/03	1.7	96.91	1	97.20	97.10	0.7	6,968	0.01%
2021/12/02	2.4	98.75	0	0.00	97.10	2.4	6,977	0.03%
2021/12/01	0.1	99.83	0	0.00	100.00	0.1	7,010	0.00%
2021/11/30	0.1	101.50	0	102.00	100.00	0.1	7,034	0.00%
2021/11/29	0.3	97.94	0.6	97.90	99.10	-0.3	7,095	0.00%
2021/11/26	1.2	100.58	0	0.00	100.50	1.2	7,131	0.02%
2021/11/25	1.2	102.58	0	0.00	103.00	1.2	7,181	0.02%
2021/11/24	1.1	102.53	12	103.00	103.50	-10.9	7,201	-0.15%
2021/11/23	12	104.00	3	104.00	104.00	9	7,182	0.12%
2021/11/22	0.1	106.00	5	106.49	106.50	-4.9	7,119	-0.07%
2021/11/19	1.3	107.68	5	110.50	107.50	-3.8	7,089	-0.05%
2021/11/18	0	0.00	6	109.50	110.50	-6	7,070	-0.08%
2021/11/17	9	109.33	13	108.85	110.00	-4	7,049	-0.06%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	18	109.56	2	108.50	110.50	16	7,020	0.23%
2021/11/12	1.2	104.13	0	0.00	105.00	1.2	6,951	0.02%
2021/11/11	0	0.00	2	103.50	104.00	-2	6,996	-0.03%
2021/11/10	1	103.50	0	0.00	103.00	1	7,055	0.01%
2021/11/08	10	103.65	0.2	104.00	102.50	9.8	7,157	0.14%
2021/11/05	0.2	102.00	12	101.58	102.00	-11.8	7,166	-0.16%
2021/11/04	2.1	106.93	2	105.00	104.50	0.1	7,128	0.00%
2021/11/03	0	0.00	1	106.00	106.00	-1	7,109	-0.01%
2021/11/02	7.1	106.90	9.3	105.59	104.00	-2.2	7,065	-0.03%
2021/11/01	3	111.00	1	109.00	110.00	2	6,976	0.03%
2021/10/29	15.5	106.15	3	107.50	108.50	12.5	6,886	0.18%
2021/10/28	3	103.51	6.7	103.82	104.50	-3.7	6,811	-0.05%
2021/10/27	6.6	102.01	3	101.83	104.00	3.6	6,774	0.05%
2021/10/26	18.5	97.86	2	99.00	98.80	16.5	6,607	0.25%
2021/10/25	1	96.30	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0.1	94.30	4.2	92.88	93.90	-4.1	6,455	-0.06%
2021/10/21	0.2	89.20	0.2	89.40	89.80	0	6,409	0.00%
2021/10/20	0	88.30	1	88.90	88.80	-1	6,408	-0.02%
2021/10/19	1.2	88.43	0	0.00	88.50	1.2	6,448	0.02%
2021/10/18	0.1	89.20	0	0.00	89.00	0.1	6,436	0.00%
2021/10/14	1	87.00	0	0.00	87.20	1	6,434	0.02%
2021/10/13	0.7	87.13	1	88.10	85.80	-0.3	6,473	0.00%
2021/10/12	1	89.20	0	0.00	88.00	1	6,377	0.02%
2021/10/08	1	91.10	1	91.70	90.60	0	6,330	0.00%
2021/10/07	1	90.00	0	0.00	90.00	1	6,285	0.02%
2021/10/06	1	91.50	0	0.00	89.30	1	6,285	0.02%
2021/10/05	0.1	89.31	0	0.00	89.20	0.1	6,247	0.00%
2021/10/04	3.3	91.01	18	95.31	89.70	-14.7	6,383	-0.23%
2021/10/01	12	123.21	2	124.50	124.00	10	6,331	0.16%
2021/09/30	8	125.94	2	127.00	128.00	6	6,261	0.10%
2021/09/29	1	125.00	0	0.00	123.50	1	6,174	0.02%
2021/09/28	3.1	121.06	13	122.58	125.00	-9.9	6,113	-0.16%
2021/09/27	18.1	123.68	25	121.98	120.50	-6.9	5,939	-0.12%
2021/09/24	2	133.50	6	132.83	132.00	-4	5,575	-0.07%
2021/09/23	13.1	131.36	2	133.00	133.50	11.1	5,454	0.20%
2021/09/22	22.5	132.35	18	132.92	131.50	4.5	5,182	0.09%
2021/09/17	0	0.00	5	141.30	146.00	-5	4,843	-0.10%
2021/09/16	2	137.00	0	0.00	138.00	2	4,705	0.04%
2021/09/15	4	140.75	9	138.39	138.00	-5	4,610	-0.11%
2021/09/14	0	0.00	13.6	130.81	135.50	-13.6	4,370	-0.31%
2021/09/13	5.1	130.41	13	133.73	129.50	-7.9	4,221	-0.19%
2021/09/10	1	126.50	1	128.00	129.50	0	4,038	0.00%
2021/09/08	0	0.00	5	122.20	121.50	-5	3,926	-0.13%
2021/09/07	1	124.00	0	0.00	125.50	1	3,840	0.03%
2021/09/06	1.1	122.91	3	124.50	121.50	-1.9	3,781	-0.05%
2021/09/03	3	117.00	3	116.00	117.00	0	3,655	0.00%
2021/09/02	1	118.00	0	0.00	116.00	1	3,598	0.03%
2021/09/01	4	115.00	1	116.25	117.00	3	3,509	0.09%
2021/08/31	0	0.00	10	106.80	111.00	-10	3,391	-0.29%
2021/08/30	2	105.00	1	104.50	105.50	1	3,298	0.03%
2021/08/27	1	101.00	0	0.00	102.50	1	3,244	0.03%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/25	1	99.50	1.5	99.16	99.60	-0.5	3,237	-0.02%
2021/08/23	10	97.90	0	0.00	97.90	10	3,224	0.31%
2021/08/19	0	0.00	10	96.46	95.60	-10	3,215	-0.31%
2021/08/18	5	99.00	10	98.30	99.80	-5	3,177	-0.16%
2021/08/17	0	0.00	16	100.49	98.10	-16	3,157	-0.51%
2021/08/16	2	104.50	5.5	101.64	102.00	-3.5	3,112	-0.11%
2021/08/12	0	0.00	50	96.38	98.20	-50	2,985	-1.67%
2021/08/06	22	93.31	0	93.60	93.20	22	3,206	0.69%
2021/08/05	50	94.26	1	93.70	93.80	49	3,263	1.50%
2021/08/04	1	95.90	0	0.00	95.30	1	3,365	0.03%
2021/08/03	0	95.60	0	0.00	95.60	0	3,470	0.00%
2021/08/02	1	98.00	0	0.00	98.00	1	3,529	0.03%
2021/07/28	1	96.90	52	97.45	96.60	-51	3,538	-1.44%
2021/07/27	0.1	98.87	68	99.81	99.00	-67.9	3,565	-1.90%
2021/07/26	2	105.25	2	104.25	103.00	0	3,548	0.00%
2021/07/23	2	100.25	7	100.79	102.00	-5	3,488	-0.14%
2021/07/21	0	0.00	12	97.35	97.60	-12	3,421	-0.35%
2021/07/20	1	98.10	0	0.00	97.80	1	3,494	0.03%
2021/07/19	1	98.70	0	0.00	98.20	1	3,473	0.03%
2021/07/16	0	0.00	6	96.70	98.00	-6	3,494	-0.17%
2021/07/13	30	97.77	3	96.60	96.10	27	3,629	0.74%
2021/07/12	10	98.70	3	97.37	98.20	7	3,627	0.19%
2021/07/09	7	97.49	2	97.35	97.70	5	3,592	0.14%
2021/07/08	8	94.29	18	96.07	99.00	-10	3,394	-0.29%
2021/07/07	104	89.18	12	90.18	90.00	92	3,301	2.79%	大買/
2021/07/01	5	88.00	0	0.00	88.10	5	3,418	0.15%
2021/06/28	2	88.90	0	0.00	88.80	2	3,503	0.06%
2021/06/25	0	0.00	10	86.22	86.50	-10	3,497	-0.29%
2021/06/24	0	0.00	20	84.85	85.20	-20	3,737	-0.54%
2021/06/22	0	0.00	1	83.30	83.50	-1	3,840	-0.03%
2021/06/21	0	0.00	20	82.43	82.20	-20	4,024	-0.50%
2021/06/18	12	83.68	0	0.00	83.00	12	4,042	0.30%
2021/06/17	1	84.50	0	0.00	84.50	1	4,042	0.02%
2021/06/16	1	84.50	0	0.00	84.90	1	4,174	0.02%
2021/06/09	5	82.52	20	82.80	82.90	-15	4,341	-0.35%
2021/06/08	4	83.08	0	0.00	83.10	4	4,370	0.09%
2021/06/07	4	82.75	5	83.50	83.20	-1	4,463	-0.02%
2021/06/04	3	83.67	0	0.00	83.50	3	4,489	0.07%
2021/06/03	5	84.10	0	0.00	84.30	5	4,557	0.11%
2021/05/31	10	83.00	0	0.00	82.90	10	4,651	0.22%
2021/05/28	10	82.73	0	0.00	82.80	10	4,665	0.21%
2021/05/24	5	82.20	4	82.15	82.70	1	4,794	0.02%
2021/05/17	0	0.00	18	81.65	78.20	-18	4,939	-0.36%
2021/05/14	21	83.61	0	0.00	82.90	21	4,847	0.43%
2021/05/13	10	79.75	4	79.87	81.10	6	4,728	0.13%
2021/05/12	14	82.53	105	81.80	81.70	-91	4,657	-1.95%	大賣/
2021/05/11	43	88.34	0	0.00	86.50	43	4,518	0.95%
2021/05/10	26	87.70	21	88.60	88.80	5	4,399	0.11%
2021/05/05	1	83.50	0	0.00	84.90	1	4,280	0.02%
2021/05/04	0	0.00	1	83.70	83.20	-1	4,211	-0.02%
2021/04/28	4	86.13	5	86.20	86.20	-1	4,075	-0.02%
2021/04/27	5	86.60	1	87.90	86.80	4	4,072	0.10%
2021/04/22	1	84.80	1	84.00	82.80	0	3,936	0.00%
2021/04/20	1	82.80	1	83.20	83.40	0	3,839	0.00%
2021/04/19	0	0.00	0	81.90	82.30	0	3,822	0.00%
2021/04/16	0	0.00	1	80.30	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	1	80.00	80.20	-1	3,689	-0.03%
2021/04/14	0	0.00	1	78.40	79.10	-1	3,657	-0.03%
2021/04/13	3	80.13	87	80.29	79.20	-84	3,647	-2.30%
2021/04/12	2	78.95	0	0.00	79.40	2	3,614	0.06%
2021/04/08	30	79.01	0	0.00	79.00	30	3,552	0.84%
2021/04/07	1	79.00	0	0.00	79.20	1	3,420	0.03%
2021/04/06	1	79.20	0	0.00	79.20	1	3,404	0.03%
2021/04/01	3	79.70	0	0.00	79.10	3	3,361	0.09%
2021/03/31	5	79.20	5.2	78.85	79.70	-0.2	3,306	0.00%
2021/03/30	17	78.46	9	78.50	78.40	8	3,270	0.24%
2021/03/29	17	78.13	1	78.20	78.70	16	3,233	0.49%
2021/03/26	22	80.17	0	0.00	80.30	22	2,985	0.74%
2021/03/25	8	79.33	1	79.69	80.10	7	2,951	0.24%
2021/03/24	21	79.90	1	80.60	80.10	20	2,915	0.69%
2021/03/23	0	0.00	1	82.60	83.40	-1	2,719	-0.04%
2021/03/22	1	81.00	3	82.33	82.50	-2	2,676	-0.07%
2021/03/19	12	81.28	0	0.00	80.10	12	2,645	0.45%
2021/03/17	1	82.80	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	1	81.50	81.80	-1	2,415	-0.04%
2021/03/11	1	78.80	110	79.68	78.70	-109	2,364	-4.61%	大賣/鉅額交易
2021/03/10	14	78.44	4	78.25	78.00	10	2,283	0.44%
2021/03/09	3	78.00	1	77.60	78.50	2	2,267	0.09%
2021/03/08	9	77.10	0	0.00	77.30	9	2,218	0.41%
2021/03/05	1	76.10	1	75.90	75.90	0	2,178	0.00%
2021/03/04	42	75.55	1	75.40	76.00	41	2,206	1.86%
2021/03/03	1	75.10	1	75.50	75.50	0	2,149	0.00%
2021/03/02	2	75.70	1	75.60	75.30	1	2,122	0.05%
2021/02/26	12	74.80	0	0.00	74.90	12	2,072	0.58%
2021/02/24	11	74.16	3	74.03	73.80	8	2,009	0.40%
2021/02/23	5	74.30	1	73.60	74.10	4	1,964	0.20%
2021/02/22	5	74.60	1	73.00	73.40	4	1,876	0.21%
2021/02/19	2	71.50	1	72.00	71.70	1	1,822	0.05%
2021/02/18	4	72.55	5	71.82	72.30	-1	1,823	-0.05%
2021/02/17	1	69.00	2.2	69.88	69.90	-1.2	1,790	-0.07%
2021/02/04	1	68.60	0	0.00	68.80	1	1,791	0.06%
2021/02/02	0	0.00	4	68.60	68.70	-4	1,852	-0.22%
2021/02/01	0	68.00	0	0.00	68.30	0	1,846	0.00%
2021/01/29	5	68.40	2.2	68.66	68.20	2.8	1,847	0.15%
2021/01/27	3	69.17	1.3	68.93	68.80	1.7	1,825	0.09%
2021/01/26	2	68.90	0	0.00	68.70	2	1,823	0.11%
2021/01/25	3	68.90	0	0.00	69.10	3	1,824	0.16%
2021/01/22	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/01/21	0	0.00	3	68.40	68.30	-3	1,816	-0.17%
2021/01/20	1	68.80	1	68.60	68.20	0	1,831	0.00%
2021/01/19	0	0.00	4	69.20	69.50	-4	1,837	-0.22%
2021/01/18	1	68.60	1	68.60	68.70	0	1,830	0.00%
2021/01/15	6	69.58	1	69.50	69.10	5	1,819	0.28%
2021/01/14	11.2	70.08	1	70.00	70.00	10.2	1,820	0.56%
2021/01/13	28.1	69.74	1	70.40	70.20	27.1	1,819	1.49%
2021/01/12	1	69.60	0	0.00	69.30	1	1,791	0.06%
2021/01/11	0	70.50	0	0.00	70.90	0	1,756	0.00%
2021/01/08	1	70.90	1	70.80	70.90	0	1,746	0.00%
2021/01/07	0	0.00	20	70.30	70.20	-20	1,721	-1.16%
2021/01/06	1	70.10	2	70.05	69.80	-1	1,713	-0.06%
2021/01/05	1	71.10	12	70.93	71.00	-11	1,698	-0.65%
2020/12/29	0	69.50	0	0.00	69.40	0	1,631	0.00%
2020/12/28	1	68.80	0	0.00	69.50	1	1,621	0.06%
2020/12/25	0	0.00	1	68.70	69.00	-1	1,612	-0.06%
2020/12/18	0	0.00	2	70.00	70.00	-2	1,568	-0.13%
2020/12/17	1	68.80	5	68.80	69.00	-4	1,541	-0.26%
2020/12/15	1	68.30	1	68.20	68.20	0	1,533	0.00%
2020/12/14	1	68.70	0	0.00	68.40	1	1,519	0.07%
2020/12/11	0	0.00	2	69.20	68.70	-2	1,515	-0.13%
2020/12/10	1	69.00	5	69.00	69.10	-4	1,500	-0.27%
2020/12/09	1	69.20	3	69.50	69.30	-2	1,487	-0.13%
2020/12/08	4	70.25	3	70.80	69.90	1	1,466	0.07%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/03	0	0.00	5	70.26	70.50	-5	1,393	-0.36%
2020/12/02	0	0.00	1	70.00	69.80	-1	1,377	-0.07%
2020/11/30	5	69.90	0	0.00	69.60	5	1,362	0.37%
2020/11/27	3	69.23	0	0.00	69.10	3	1,328	0.23%
2020/11/23	1	69.10	0	0.00	69.00	1	1,513	0.07%
2020/11/19	15	69.02	2	69.10	69.00	13	1,561	0.83%
2020/11/18	0	0.00	0.5	69.10	69.30	-0.5	1,553	-0.03%
2020/11/17	1	69.20	2	68.95	69.30	-1	1,533	-0.07%
2020/11/16	12	68.84	5	68.90	68.60	7	1,553	0.45%
2020/11/13	0	0.00	1	68.40	68.60	-1	1,542	-0.06%
2020/11/11	1	67.60	0	0.00	68.00	1	1,509	0.07%
2020/11/10	0	0.00	1	66.80	67.30	-1	1,546	-0.06%
2020/11/04	1	66.50	1	66.90	66.30	0	1,598	0.00%
2020/11/03	1	66.50	1	66.50	66.60	0	1,607	0.00%
2020/11/02	1	66.40	0	0.00	66.50	1	1,619	0.06%
2020/10/30	1	66.30	0	0.00	66.20	1	1,629	0.06%
2020/10/29	2	66.10	2	66.50	66.60	0	1,628	0.00%
2020/10/27	0	0.00	1	66.70	66.80	-1	1,618	-0.06%
2020/10/26	0	0.00	1	66.40	66.20	-1	1,604	-0.06%
2020/10/23	0	0.00	1	66.40	66.30	-1	1,617	-0.06%
2020/10/22	0	0.00	1	66.30	66.20	-1	1,638	-0.06%
2020/10/21	1	65.60	1	65.80	65.80	0	1,653	0.00%
2020/10/16	2	65.40	1	65.70	65.40	1	1,716	0.06%
2020/10/13	1	64.70	1	65.00	65.50	0	1,808	0.00%
2020/09/29	2	65.00	0	0.00	64.80	2	2,299	0.09%
2020/09/24	0	0.00	3	64.20	64.50	-3	2,396	-0.13%
2020/09/23	1	65.40	0	0.00	65.30	1	2,427	0.04%
2020/09/22	0	0.00	1	65.90	65.80	-1	2,459	-0.04%
2020/09/18	1	66.70	0	0.00	66.50	1	2,510	0.04%
2020/09/14	2	66.85	0	0.00	66.80	2	2,611	0.08%
2020/09/10	0	0.00	1	67.70	67.40	-1	2,642	-0.04%
2020/09/07	2	67.50	0	0.00	67.30	2	2,749	0.07%
2020/09/04	0	0.00	1	66.70	67.20	-1	2,798	-0.04%
2020/09/02	2	67.65	0	0.00	67.50	2	2,887	0.07%
2020/08/28	2	69.00	4	68.80	68.90	-2	2,921	-0.07%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/20	4	64.90	1	64.50	64.10	3	3,668	0.08%
2020/08/14	4	65.30	2	65.60	65.50	2	3,624	0.06%
2020/08/13	1	66.90	2	67.05	67.20	-1	3,576	-0.03%
2020/08/11	1	66.60	0	0.00	66.40	1	3,598	0.03%
2020/08/10	1	65.80	0	0.00	65.90	1	3,623	0.03%
2020/08/06	1	65.80	0	0.00	66.00	1	3,676	0.03%
2020/07/30	4	64.10	0	0.00	64.10	4	3,724	0.11%
2020/07/28	0	0.00	3	63.40	63.30	-3	3,736	-0.08%
2020/07/27	4	63.65	0	0.00	64.00	4	3,752	0.11%
2020/07/24	0	0.00	3	64.27	64.40	-3	3,740	-0.08%
2020/07/21	1	65.40	0	0.00	65.70	1	3,707	0.03%
2020/07/17	3	65.30	0	0.00	65.30	3	3,679	0.08%
2020/07/16	10	66.86	1	66.50	66.10	9	3,652	0.25%
2020/07/15	4	71.45	2	71.50	71.40	2	3,554	0.06%
2020/07/14	3	71.60	3	71.50	71.30	0	3,480	0.00%
2020/07/13	1	71.90	0	0.00	71.80	1	3,426	0.03%
2020/07/10	6	71.20	6	71.30	71.10	0	3,372	0.00%
2020/07/08	3	71.80	1.2	71.90	71.90	1.8	3,314	0.06%
2020/07/07	1	71.20	7.5	71.79	72.00	-6.5	3,292	-0.20%
2020/07/06	1	72.00	1	71.90	72.00	0	3,271	0.00%
2020/07/03	2	72.00	0	0.00	71.90	2	3,245	0.06%
2020/07/02	0	0.00	5	72.20	72.40	-5	3,233	-0.15%
2020/06/30	4	70.65	8	70.20	70.80	-4	3,182	-0.13%
2020/06/29	2	69.30	0	0.00	69.40	2	3,209	0.06%
2020/06/24	1	69.20	0	0.00	69.10	1	3,187	0.03%
2020/06/22	3	68.60	0	0.00	68.60	3	3,174	0.09%
2020/06/18	5	69.16	0	0.00	69.10	5	3,157	0.16%
2020/06/17	5	69.00	0	0.00	69.40	5	3,156	0.16%
2020/06/16	7	69.10	3	69.40	69.10	4	3,164	0.13%
2020/06/15	4	68.88	0	0.00	68.60	4	3,222	0.12%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	7	69.50	68.80	-7	3,240	-0.22%
2020/06/10	1	70.10	5	70.42	70.60	-4	3,222	-0.12%
2020/06/09	1	69.50	35	69.30	69.20	-34	3,234	-1.05%
2020/06/08	1	69.20	7	69.41	69.80	-6	3,237	-0.19%
2020/06/05	10	68.40	7	68.20	68.30	3	3,195	0.09%
2020/06/03	2	68.50	20	68.80	68.40	-18	3,176	-0.57%
2020/06/02	13	67.14	0	0.00	67.40	13	3,102	0.42%
2020/06/01	45	66.65	0	0.00	66.90	45	3,078	1.46%
2020/05/29	33	66.85	0	0.00	65.30	33	2,978	1.11%
2020/05/28	11	69.29	0	0.00	68.00	11	2,349	0.47%
2020/05/27	0	0.00	3	68.80	69.00	-3	2,332	-0.13%
2020/05/26	0	0.00	1	67.80	68.30	-1	2,307	-0.04%
2020/05/22	2	67.65	1	67.40	67.10	1	2,294	0.04%
2020/05/21	3	67.80	0	0.00	68.20	3	2,275	0.13%
2020/05/20	1	67.80	17	67.69	67.40	-16	2,262	-0.71%
2020/05/19	0	0.00	39	68.17	67.80	-39	2,252	-1.73%
2020/05/18	0	0.00	2	66.80	68.00	-2	2,226	-0.09%
2020/05/15	2	67.40	0	0.00	67.00	2	2,202	0.09%
2020/05/14	12	66.36	0	0.00	66.10	12	2,153	0.56%
2020/05/13	4	66.58	0	0.00	67.00	4	2,125	0.19%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/08	2	67.60	0	0.00	67.80	2	2,051	0.10%
2020/05/04	40	67.14	0	0.00	67.00	40	2,060	1.94%
2020/04/30	5	68.68	0	0.00	68.50	5	2,043	0.24%
2020/04/29	10	67.10	0	0.00	67.40	10	2,033	0.49%
2020/04/27	1	66.80	0	0.00	66.80	1	2,069	0.05%
2020/04/17	3	66.60	2	66.60	66.40	1	2,012	0.05%
2020/04/09	3	67.60	0	0.00	67.40	3	1,935	0.16%
2020/04/01	1	69.60	1	69.90	69.30	0	1,866	0.00%
2020/03/31	0	0.00	6	70.37	69.40	-6	1,838	-0.33%
2020/03/30	2	66.90	0	0.00	68.20	2	1,771	0.11%
2020/03/27	1	68.19	0	0.00	67.80	1	1,787	0.06%
2020/03/26	0	0.00	10	67.40	67.70	-10	1,789	-0.56%
2020/03/25	1	66.80	3	66.60	66.60	-2	1,808	-0.11%
2020/03/20	1	64.50	0	0.00	64.90	1	1,779	0.06%
2020/03/19	12	63.19	0	0.00	61.20	12	1,767	0.68%
2020/03/13	5	64.00	1	62.70	66.10	4	1,603	0.25%
2020/03/12	10	66.00	0	0.00	66.10	10	1,541	0.65%
2020/03/10	10	67.00	0	0.00	68.90	10	1,486	0.67%
2020/03/09	0	0.00	4	67.98	67.70	-4	1,484	-0.27%
2020/02/26	10	67.20	0	0.00	67.90	10	1,486	0.67%
2020/02/17	0	0.00	4	68.00	67.90	-4	1,753	-0.23%
2020/02/14	4	68.00	0	0.00	67.90	4	1,775	0.23%
2020/02/13	1	68.00	0	68.30	67.80	1	1,777	0.06%
2020/02/03	2	67.00	1	65.90	66.80	1	1,806	0.06%
2020/01/30	1	69.40	28	69.20	68.00	-27	1,795	-1.50%
2020/01/20	4	72.20	1	72.00	72.10	3	1,750	0.17%
2020/01/17	2	71.90	0	0.00	71.60	2	1,762	0.11%
2020/01/16	3	71.77	0	0.00	71.80	3	1,783	0.17%
2020/01/14	5	72.40	0	0.00	72.20	5	1,854	0.27%
2020/01/13	5	72.00	0	0.00	71.80	5	1,873	0.27%
2020/01/10	11	72.08	0	0.00	72.10	11	1,896	0.58%
2020/01/08	0	0.00	6	71.55	71.30	-6	1,985	-0.30%
2020/01/06	0	0.00	5	72.20	72.00	-5	1,999	-0.25%
2019/12/31	0	0.00	1.6	73.56	73.50	-1.6	2,025	-0.08%
2019/12/30	1	74.20	0	0.00	73.70	1	2,025	0.05%
2019/12/26	1	73.60	0	0.00	73.50	1	2,022	0.05%
2019/12/25	6	72.95	1.2	73.68	73.70	4.8	2,029	0.24%
2019/12/23	0	0.00	20	72.70	72.60	-20	2,036	-0.98%
2019/12/20	3	73.30	0	0.00	72.50	3	2,020	0.15%
2019/12/18	4	73.90	0	0.00	73.60	4	1,986	0.20%
2019/12/17	0	0.00	1	73.90	74.20	-1	2,013	-0.05%
2019/12/16	1	74.70	0	0.00	74.40	1	2,026	0.05%
2019/12/13	5	73.56	0	0.00	73.40	5	2,019	0.25%
2019/12/11	1	73.60	0	0.00	73.80	1	2,005	0.05%
2019/12/05	0	0.00	5	74.70	74.40	-5	1,981	-0.25%
2019/12/04	0.2	74.30	2	75.10	74.30	-1.8	1,988	-0.09%
2019/12/02	0	0.00	0.6	75.30	75.30	-0.6	1,967	-0.03%
2019/11/28	2	77.50	0	0.00	77.00	2	1,952	0.10%
2019/11/27	0	0.00	2	76.80	76.90	-2	1,964	-0.10%
2019/11/22	1	76.70	10	76.20	76.00	-9	1,977	-0.46%
2019/11/21	0	76.60	0	0.00	76.80	0	1,983	0.00%
2019/11/15	2	77.70	0	0.00	77.20	2	2,017	0.10%
2019/11/14	5	77.30	0	0.00	77.00	5	2,000	0.25%
2019/11/11	0	0.00	5	74.20	74.50	-5	1,996	-0.25%
2019/11/07	5	75.60	4	75.20	75.20	1	2,000	0.05%
2019/11/06	0	0.00	1	74.80	74.30	-1	1,981	-0.05%
2019/10/22	0	0.00	3	72.80	72.50	-3	1,903	-0.16%
2019/10/17	13	72.09	0	0.00	72.60	13	1,835	0.71%
2019/10/16	10	70.97	5	70.70	70.70	5	1,772	0.28%
2019/10/15	1	70.30	2	70.30	70.40	-1	1,768	-0.06%
2019/10/08	0	0.00	5	69.42	69.90	-5	1,771	-0.28%
2019/10/07	1	68.80	1	69.00	68.40	0	1,752	0.00%
2019/09/26	2	67.25	5	67.50	67.00	-3	1,864	-0.16%
2019/09/25	1	68.00	1	68.10	67.90	0	1,853	0.00%
2019/09/23	1	68.00	0	0.00	68.10	1	1,867	0.05%
2019/09/20	6	68.80	7	68.80	68.30	-1	1,866	-0.05%
2019/09/19	3	69.80	0	0.00	69.50	3	1,862	0.16%
2019/09/12	0	0.00	4	70.90	70.90	-4	2,141	-0.19%
2019/09/11	6	70.55	2	71.00	70.40	4	2,188	0.18%
2019/09/09	0	0.00	1	70.40	70.00	-1	2,202	-0.05%
2019/09/06	1	70.80	0	0.00	70.10	1	2,209	0.05%
2019/09/02	5	70.30	1	70.30	71.20	4	2,237	0.18%
2019/08/30	1	70.80	0	0.00	69.70	1	2,226	0.04%
2019/08/28	0.3	69.80	0	0.00	69.80	0.3	2,198	0.02%
2019/08/27	0	0.00	15	70.53	70.80	-15	2,196	-0.68%
2019/08/26	2	70.60	1	70.00	70.30	1	2,162	0.05%
2019/08/23	0	0.00	5	70.88	70.80	-5	2,132	-0.23%
2019/08/22	2	70.20	20	70.41	70.80	-18	2,125	-0.85%
2019/08/21	0	0.00	1	68.50	68.90	-1	2,152	-0.05%
2019/08/20	7	67.81	0	0.00	67.60	7	2,141	0.33%
2019/08/19	6	68.78	1	68.90	68.20	5	2,115	0.24%
2019/08/16	14	68.91	1	69.00	68.80	13	2,095	0.62%
2019/08/15	23	68.80	6	68.40	69.10	17	2,065	0.82%
2019/08/14	9	67.40	0	0.00	67.20	9	1,977	0.46%
2019/08/05	2	64.35	0	0.00	63.30	2	1,920	0.10%
2019/08/02	3	65.03	0	0.00	64.90	3	1,912	0.16%
2019/08/01	7	66.09	0	0.00	66.00	7	1,912	0.37%
2019/07/25	1	66.40	0	0.00	66.60	1	1,921	0.05%
2019/07/24	1	66.70	0	0.00	66.50	1	1,930	0.05%
2019/07/18	4	67.40	0	0.00	67.40	4	1,958	0.20%
2019/07/16	10	68.07	0	0.00	67.60	10	1,933	0.52%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/09	1	68.70	1	68.80	68.60	0	1,940	0.00%
2019/07/08	2	69.45	0	0.00	69.10	2	1,950	0.10%
2019/07/05	1	70.70	0	0.00	70.50	1	1,928	0.05%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/07/01	1	75.20	1	75.60	75.20	0	1,864	0.00%
2019/06/28	2	75.90	0	0.00	75.50	2	1,854	0.11%
2019/06/27	0	0.00	3	76.30	76.40	-3	1,850	-0.16%
2019/06/26	5	76.30	1	77.10	75.80	4	1,874	0.21%
2019/06/25	3	76.40	2	78.00	78.00	1	1,855	0.05%
2019/06/24	0	0.00	14	77.63	78.00	-14	1,752	-0.80%
2019/06/21	5	76.40	0	0.00	76.50	5	1,653	0.30%
2019/06/20	3	75.90	0	0.00	75.80	3	1,557	0.19%
2019/06/19	0	0.00	4	74.60	74.90	-4	1,526	-0.26%
2019/06/17	1	72.30	1	71.80	72.30	0	1,452	0.00%
2019/06/13	1	70.50	0	0.00	70.60	1	1,418	0.07%
2019/06/12	0	0.00	1	72.20	71.60	-1	1,407	-0.07%
2019/06/06	1	69.00	0	0.00	68.50	1	1,354	0.07%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/21	10	70.00	0	0.00	69.80	10	1,239	0.81%
2019/05/15	1	71.40	0	0.00	71.50	1	1,169	0.09%
2019/05/10	1	69.10	0	0.00	69.50	1	1,148	0.09%
2019/05/09	0	0.00	0.2	70.60	70.00	-0.2	1,141	-0.02%
2019/05/08	1	71.90	0	0.00	71.90	1	1,120	0.09%
2019/05/07	0	0.00	0.2	73.00	72.80	-0.2	1,103	-0.02%
2019/05/06	0	0.00	1	72.70	72.80	-1	1,105	-0.09%
2019/04/26	1	74.00	0	0.00	74.30	1	1,054	0.09%
2019/04/25	3	75.07	1	75.10	75.10	2	1,039	0.19%
2019/04/24	1	76.00	0	0.00	75.70	1	1,022	0.10%
2019/04/23	1	75.80	0	0.00	75.80	1	1,022	0.10%
2019/04/18	1	76.30	1	75.90	75.40	0	1,043	0.00%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/15	1	77.80	0	0.00	77.70	1	1,006	0.10%
2019/04/10	2	79.15	0	0.00	79.70	2	978	0.20%
2019/04/02	2	79.10	0	0.00	78.70	2	914	0.22%
2019/04/01	2	79.90	0	0.00	79.60	2	903	0.22%
2019/03/29	0	0.00	7	81.13	80.90	-7	888	-0.79%
2019/03/28	2	78.75	0	0.00	77.70	2	874	0.23%
2019/03/27	1	79.50	0	0.00	79.30	1	873	0.11%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/22	3	81.37	0	0.00	81.20	3	872	0.34%
2019/03/18	0	0.00	2	82.30	82.20	-2	908	-0.22%
2019/03/15	0	0.00	1	81.40	81.70	-1	929	-0.11%
2019/03/14	0	0.00	2	81.25	81.00	-2	945	-0.21%
2019/03/12	0	0.00	0	79.90	80.40	0	979	0.00%
2019/03/11	2	79.95	0	0.00	79.40	2	999	0.20%
2019/03/08	1	80.90	0	0.00	80.70	1	1,046	0.10%
2019/03/06	0	0.00	1	82.00	81.90	-1	1,135	-0.09%
2019/03/05	3.4	81.22	0	0.00	81.10	3.4	1,138	0.30%
2019/03/04	2	81.50	0	0.00	81.50	2	1,140	0.18%
2019/02/20	0	0.00	2	83.20	83.10	-2	1,120	-0.18%
2019/02/19	0	0.00	2	82.15	81.50	-2	1,118	-0.18%
2019/02/18	1	81.40	0	0.00	81.40	1	1,162	0.09%
2019/02/15	2	81.80	0	0.00	81.80	2	1,168	0.17%
2019/02/11	0.2	81.70	0	0.00	81.80	0.2	1,183	0.02%
2019/01/30	1	81.50	0	0.00	82.00	1	1,188	0.08%
2019/01/29	1	81.40	0	0.00	81.60	1	1,188	0.08%
2019/01/24	0	0.00	1	82.00	81.70	-1	1,229	-0.08%
2019/01/22	1	80.70	0	0.00	80.40	1	1,316	0.08%
2019/01/15	0	0.00	1	81.80	82.10	-1	1,562	-0.06%
2019/01/14	1	80.60	0	0.00	81.00	1	1,637	0.06%
2019/01/11	0	0.00	4	82.40	82.20	-4	1,653	-0.24%
2019/01/09	0	0.00	3	81.00	81.00	-3	1,707	-0.18%
2019/01/04	2	78.00	0	0.00	77.80	2	1,769	0.11%
2018/12/25	1	78.70	0	0.00	78.20	1	2,005	0.05%
2018/12/21	1	79.60	0.6	80.30	80.20	0.4	2,079	0.02%
2018/12/20	1	80.60	0	0.00	80.80	1	2,071	0.05%
2018/12/07	3	85.70	0.2	85.50	85.30	2.8	2,425	0.12%
2018/12/05	1	89.50	0	0.00	89.10	1	2,446	0.04%
2018/12/04	0	0.00	0.3	88.40	88.50	-0.3	2,471	-0.01%
2018/11/23	0.4	81.20	0	0.00	81.20	0.4	2,649	0.02%
2018/11/20	1	83.90	0	0.00	83.50	1	2,814	0.04%
2018/11/14	1	79.50	0	0.00	81.80	1	3,027	0.03%
2018/11/13	0	0.00	1	79.00	80.00	-1	3,057	-0.03%
2018/11/12	5	77.88	1	78.60	78.00	4	3,114	0.13%
2018/11/07	0	0.00	1.6	77.68	78.50	-1.6	3,196	-0.05%
2018/11/02	0.2	78.90	0	0.00	78.90	0.2	3,282	0.01%
2018/11/01	0	0.00	0.6	77.10	77.10	-0.6	3,374	-0.02%
2018/10/31	0	0.00	4	76.35	77.50	-4	3,501	-0.11%
2018/10/30	2	73.85	0	0.00	75.60	2	3,524	0.06%
2018/10/29	2	76.65	0	0.00	76.10	2	3,537	0.06%
2018/10/16	0.6	53.80	0	0.00	54.10	0.6	3,495	0.02%
2018/10/12	2	53.95	1	54.70	55.20	1	3,445	0.03%
2018/10/11	5	55.50	0	0.00	54.00	5	3,437	0.15%
2018/10/08	0	0.00	5	59.60	59.00	-5	3,388	-0.15%
2018/10/05	6	60.00	8	60.38	59.70	-2	3,387	-0.06%
2018/10/02	1	61.50	0	0.00	61.70	1	3,372	0.03%
2018/10/01	0	0.00	0.2	61.00	61.40	-0.2	3,371	-0.01%
2018/09/26	0	0.00	2	59.85	59.90	-2	3,360	-0.06%
2018/09/25	2	59.45	3	59.77	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	7	58.01	58.80	-7	3,340	-0.21%
2018/09/20	2	56.85	0	0.00	56.70	2	3,354	0.06%
2018/09/18	0	0.00	1	58.60	57.70	-1	3,390	-0.03%
2018/09/14	0	0.00	2	58.45	58.10	-2	3,439	-0.06%
2018/09/13	1	57.70	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	4	58.28	57.80	-4	3,438	-0.12%
2018/09/11	2	56.50	0	0.00	56.80	2	3,432	0.06%
2018/09/10	4	56.60	0	0.00	55.90	4	3,460	0.12%
2018/09/07	3	58.67	0	0.00	58.20	3	3,457	0.09%
2018/09/06	1	58.80	2	59.80	59.30	-1	3,475	-0.03%
2018/09/05	3	59.40	0	0.00	59.30	3	3,500	0.09%
2018/08/29	2	61.90	1	62.30	62.00	1	3,583	0.03%
2018/08/22	0	0.00	11	62.95	62.80	-11	3,725	-0.30%
2018/08/20	0	0.00	1	62.20	62.20	-1	3,702	-0.03%
2018/08/16	0	0.00	2	63.20	62.90	-2	3,766	-0.05%
2018/08/15	0	0.00	6	62.50	62.50	-6	3,706	-0.16%
2018/08/10	0	0.00	5	60.70	61.00	-5	3,694	-0.14%
2018/08/07	0	0.00	2	60.00	60.30	-2	3,861	-0.05%
2018/08/06	2	60.30	0	0.00	60.30	2	3,943	0.05%
2018/08/03	0	0.00	5	59.54	60.10	-5	3,930	-0.13%
2018/07/31	0	0.00	1	58.10	58.60	-1	3,883	-0.03%
2018/07/30	1	58.20	0	0.00	58.00	1	3,871	0.03%
2018/07/27	1	61.70	0	0.00	62.00	1	3,790	0.03%
2018/07/25	2	62.60	3	62.80	62.60	-1	3,689	-0.03%
2018/07/24	0	0.00	1	61.50	62.00	-1	3,654	-0.03%
2018/07/23	1	60.80	0	0.00	60.90	1	3,657	0.03%
2018/07/19	1	62.80	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	2	63.00	63.00	-2	3,718	-0.05%
2018/07/16	0	0.00	2.3	62.69	62.60	-2.3	3,682	-0.06%
2018/07/13	0	0.00	5	62.50	62.70	-5	3,713	-0.13%
2018/07/12	0	0.00	3	62.10	62.50	-3	3,748	-0.08%
2018/07/11	0	0.00	11	61.71	62.00	-11	3,791	-0.29%
2018/07/05	1	60.20	0	0.00	59.60	1	3,902	0.03%
2018/07/03	1	61.40	0	0.00	60.70	1	4,130	0.02%
2018/06/29	0	0.00	2	62.20	62.20	-2	4,158	-0.05%
2018/06/28	0	0.00	1	61.90	61.20	-1	4,152	-0.02%
2018/06/21	0	0.00	2	63.00	62.90	-2	4,794	-0.04%
2018/06/20	1	62.90	1	62.20	62.40	0	4,985	0.00%
2018/06/15	0	0.00	2	63.20	63.20	-2	5,142	-0.04%
2018/06/14	0	0.00	2	62.40	62.20	-2	5,170	-0.04%
2018/06/13	4	61.80	0	0.00	62.10	4	5,182	0.08%
2018/06/12	11	62.90	0	0.00	62.70	11	5,278	0.21%
2018/06/08	1	65.10	8	64.70	65.00	-7	5,401	-0.13%
2018/06/07	2	65.00	3	64.70	64.60	-1	5,425	-0.02%
2018/06/06	3	65.10	4	64.85	65.00	-1	5,485	-0.02%
2018/06/05	6	64.27	3	64.40	64.40	3	5,501	0.05%
2018/06/04	1	64.20	3	63.80	64.40	-2	5,602	-0.04%
2018/06/01	1	62.20	8	62.45	62.40	-7	5,906	-0.12%
2018/05/31	3	61.80	0.3	61.30	61.30	2.8	5,903	0.05%
2018/05/30	0	0.00	3	61.87	61.40	-3	5,995	-0.05%
2018/05/29	1	62.30	0	0.00	62.70	1	6,012	0.02%
2018/05/28	1	62.40	0	0.00	62.70	1	6,088	0.02%
2018/05/25	2	62.30	3	62.60	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	3	61.37	61.40	-3	6,106	-0.05%
2018/05/22	6.3	61.31	5	61.90	61.90	1.3	6,171	0.02%
2018/05/21	0	0.00	10	60.64	62.00	-10	6,146	-0.16%
2018/05/17	5	60.52	0	0.00	59.70	5	6,050	0.08%
2018/05/16	1	60.60	8	60.18	60.00	-7	6,008	-0.12%
2018/05/15	1	58.60	4	58.90	58.60	-3	5,886	-0.05%
2018/05/14	1	58.50	16	58.94	59.00	-15	6,001	-0.25%
2018/05/11	1	58.10	1	58.10	58.20	0	5,942	0.00%
2018/05/08	0	0.00	1	57.20	57.60	-1	5,945	-0.02%
2018/05/02	0	0.00	1	59.00	58.80	-1	5,917	-0.02%
2018/04/26	1	57.80	0	0.00	57.80	1	5,882	0.02%
2018/04/24	1	57.30	1	57.80	58.20	0	5,892	0.00%
2018/04/23	2	58.05	0	0.00	58.10	2	5,918	0.03%
2018/04/20	1	58.00	0	0.00	58.10	1	5,971	0.02%
2018/04/19	0	0.00	8	58.75	58.50	-8	5,981	-0.13%
2018/04/18	0	0.00	1	57.80	58.10	-1	5,973	-0.02%
2018/04/17	9	57.50	1	57.20	56.80	8	6,013	0.13%
2018/04/16	2	58.80	4	59.13	58.80	-2	5,966	-0.03%
2018/04/13	1	58.70	3	58.93	58.60	-2	5,943	-0.03%
2018/04/12	1	58.50	3	58.40	58.60	-2	5,904	-0.03%
2018/04/11	2	58.25	9	58.29	58.10	-7	5,899	-0.12%
2018/04/10	0	0.00	4	58.70	58.50	-4	5,854	-0.07%
2018/04/09	5	58.20	20	57.67	58.50	-15	5,787	-0.26%
2018/04/03	4	56.58	9	56.57	56.70	-5	5,628	-0.09%
2018/04/02	4	56.33	4	56.65	56.30	0	5,594	0.00%
2018/03/31	8	56.41	1	56.40	56.40	7	5,597	0.13%
2018/03/30	13	56.02	7	55.73	56.40	6	5,566	0.11%
2018/03/29	6	57.08	1	56.30	56.30	5	5,495	0.09%
2018/03/28	5	56.76	4	56.80	57.00	1	5,485	0.02%
2018/03/27	32	59.21	84	57.44	57.00	-52	5,392	-0.97%
2018/03/26	1	57.90	1	58.30	58.00	0	4,942	0.00%
2018/03/23	7	56.97	18	57.91	58.90	-11	4,854	-0.23%
2018/03/22	9	58.48	8	58.40	57.50	1	4,639	0.02%
2018/03/21	6	58.83	1	59.00	59.10	5	4,534	0.11%
2018/03/20	4	57.75	2	58.05	58.10	2	4,400	0.05%
2018/03/19	1	58.10	5	58.00	58.00	-4	4,319	-0.09%
2018/03/16	1	56.60	3	57.20	57.00	-2	4,292	-0.05%
2018/03/15	2	56.70	9	57.09	57.40	-7	4,157	-0.17%
2018/03/14	0	0.00	1	55.70	55.60	-1	4,021	-0.02%
2018/03/13	1	55.20	1	55.50	55.50	0	3,960	0.00%
2018/03/12	4	55.00	17	55.16	55.40	-13	3,927	-0.33%
2018/03/09	0	0.00	10	54.26	54.20	-10	3,880	-0.26%
2018/03/08	3	55.03	11	55.32	54.70	-8	3,864	-0.21%
2018/03/07	9	53.79	46.5	54.34	55.30	-37.5	3,723	-1.01%
2018/03/05	5	52.34	3	52.73	51.90	2	3,440	0.06%
2018/03/02	2	51.90	0	0.00	51.40	2	3,274	0.06%
2018/03/01	1	51.30	0	0.00	51.90	1	3,230	0.03%
2018/02/27	4	51.35	0	0.00	51.30	4	3,205	0.12%
2018/02/26	5	51.74	5	52.12	52.00	0	3,204	0.00%
2018/02/23	11	51.34	3	50.60	50.70	8	3,190	0.25%
2018/02/22	10	50.80	8	50.88	50.80	2	3,327	0.06%
2018/02/21	21	49.38	1.1	49.49	49.30	19.9	3,556	0.56%
2018/02/12	2	47.53	0	0.00	47.60	2	4,078	0.05%
2018/02/09	2	46.78	2	47.78	47.65	0	4,123	0.00%
2018/02/08	0	0.00	0.3	48.60	48.40	-0.3	4,130	-0.01%
2018/02/07	0	0.00	1	48.70	48.40	-1	4,307	-0.02%
2018/02/06	3	48.37	60	48.25	47.30	-57	4,428	-1.29%
2018/02/05	2	49.70	10	50.03	50.50	-8	4,549	-0.18%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/02/01	1	51.60	0	0.00	51.40	1	4,662	0.02%
2018/01/31	3	50.97	24	50.98	51.50	-21	4,921	-0.43%
2018/01/30	4	51.88	1	52.30	51.60	3	5,010	0.06%
2018/01/29	5	52.40	1	52.40	52.50	4	5,010	0.08%
2018/01/26	0	0.00	6	52.85	52.60	-6	5,004	-0.12%
2018/01/25	1	52.50	11	52.76	52.80	-10	4,987	-0.20%
2018/01/24	1	51.90	1	52.00	52.30	0	4,986	0.00%
2018/01/23	8	52.28	0	0.00	51.90	8	5,006	0.16%
2018/01/22	8	52.30	13	52.53	52.60	-5	5,025	-0.10%
2018/01/19	11	52.73	0	0.00	52.70	11	5,106	0.22%
2018/01/18	4	52.95	12	53.03	53.00	-8	5,075	-0.16%
2018/01/17	9	52.66	5	52.98	53.10	4	5,056	0.08%
2018/01/16	15	53.31	28	53.18	53.40	-13	5,001	-0.26%
2018/01/15	3	52.57	10	52.80	52.50	-7	4,965	-0.14%
2018/01/12	6	52.33	0	0.00	52.10	6	4,958	0.12%
2018/01/11	1	52.90	12	53.02	52.00	-11	4,944	-0.22%
2018/01/10	1	51.70	0	0.00	51.50	1	4,850	0.02%
2018/01/09	8	51.39	0	0.00	51.50	8	4,840	0.17%
2018/01/08	14	51.80	0	0.00	51.70	14	4,842	0.29%
2018/01/05	2	51.50	21	51.53	51.80	-19	4,806	-0.40%
2018/01/04	4	50.35	6	50.30	50.60	-2	4,759	-0.04%
2018/01/03	9	50.77	0	0.00	50.80	9	4,753	0.19%
2018/01/02	1	50.40	1	50.60	50.50	0	4,720	0.00%