淘帝-KY (2929)-元大-台南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	14	9.35	9.36	-14	278	-5.03%
2024/05/29	0	0.00	0	9.35	9.41	0	282	0.00%
2024/05/10	0	0.00	11	9.26	9.21	-11	296	-3.71%
2024/05/03	0	0.00	2	9.61	9.55	-2	299	-0.67%
2024/03/12	1	10.65	0	0.00	10.65	1	266	0.38%
2024/01/23	0	0.00	0	11.60	11.60	0	372	0.00%
2023/12/28	0	0.00	4	12.30	12.30	-4	377	-1.06%
2023/12/25	5	12.45	0	0.00	12.35	5	369	1.35%
2023/12/06	0	0.00	1	12.75	12.80	-1	392	-0.25%
2023/12/05	2	13.10	0	0.00	13.05	2	385	0.52%
2023/12/04	1	12.60	0	0.00	13.10	1	379	0.26%
2023/11/30	0	0.00	20	12.26	12.30	-20	363	-5.49%
2023/11/10	23	12.37	0	0.00	12.05	23	343	6.70%
2023/10/16	1	11.60	0	0.00	11.60	1	383	0.26%
2023/09/14	0	12.00	0	0.00	12.05	0	519	0.00%
2023/09/13	0	0.00	12	11.80	12.05	-12	511	-2.35%
2023/09/07	2	11.30	0	0.00	11.45	2	500	0.40%
2023/09/01	2	11.45	0	0.00	11.50	2	506	0.39%
2023/08/29	0	10.40	0	0.00	10.25	0	464	0.00%
2023/08/24	0	0.00	21	10.13	10.20	-21	473	-4.43%
2023/08/11	0	11.25	4	11.05	11.00	-4	488	-0.82%
2023/08/02	0	0.00	8	10.85	10.85	-8	512	-1.56%
2023/07/21	0	0.00	1	11.00	10.95	-1	517	-0.19%
2023/07/12	2	11.25	0	0.00	11.05	2	548	0.36%
2023/07/11	5	11.55	30	11.75	11.55	-25	525	-4.75%
2023/07/06	1	12.35	0	0.00	12.15	1	542	0.18%
2023/07/05	30	12.93	0	0.00	12.50	30	535	5.60%
2023/06/29	7	12.07	0	0.00	11.95	7	513	1.36%
2023/06/15	3	12.20	0	0.00	12.25	3	574	0.52%
2023/06/14	5	12.36	0	0.00	12.20	5	579	0.86%
2023/06/13	2	12.45	0	0.00	12.40	2	609	0.33%
2023/05/24	0	0.00	3	13.15	13.30	-3	1,531	-0.20%
2023/05/23	0	0.00	3	13.15	13.15	-3	1,615	-0.19%
2023/05/22	0	0.00	9	12.95	13.10	-9	1,657	-0.54%
2023/05/17	0	0.00	3	12.95	12.80	-3	1,697	-0.18%
2023/05/16	0	0.00	9	12.88	13.00	-9	1,713	-0.53%
2023/05/11	6	12.25	0	0.00	12.25	6	1,861	0.32%
2023/05/05	0	0.00	4	13.10	13.10	-4	2,257	-0.18%
2023/04/21	0	13.65	0	0.00	13.10	0	3,488	0.00%
2023/04/17	0	14.25	1	14.20	14.20	-1	3,734	-0.03%
2023/03/30	3	13.55	0	0.00	13.60	3	4,746	0.06%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/28	3	13.70	0	0.00	13.70	3	4,997	0.06%
2023/03/27	3	13.90	0	0.00	13.90	3	5,151	0.06%
2023/03/16	3	13.70	0	0.00	13.75	3	6,430	0.05%
2023/03/13	1	14.00	3.5	14.14	14.60	-2.5	6,499	-0.04%
2023/03/10	6	15.56	4	15.00	14.95	2	6,429	0.03%
2023/03/09	3	16.60	0	0.00	16.60	3	5,878	0.05%
2023/03/08	0.5	17.01	0	0.00	16.90	0.5	5,864	0.01%
2023/03/07	3	17.00	10	17.00	17.00	-7	5,843	-0.12%
2023/03/06	1	17.10	1	17.25	17.05	0	5,824	0.00%
2023/03/02	0	0.00	10	16.65	16.65	-10	5,761	-0.17%
2023/02/22	2	17.00	2	16.75	16.80	0	5,705	0.00%
2023/02/21	5	17.04	5	17.15	16.95	0	5,679	0.00%
2023/02/20	4.5	16.62	0	0.00	16.80	4.5	5,652	0.08%
2023/02/17	20	16.15	0	0.00	16.15	20	5,621	0.36%
2023/02/15	0	0.00	1	16.00	16.00	-1	5,595	-0.02%
2023/02/14	5	16.15	5	16.25	16.05	0	5,587	0.00%
2023/02/13	10	16.10	15	16.00	16.10	-5	5,591	-0.09%
2023/02/10	1	15.75	0	0.00	15.75	1	5,590	0.02%
2023/02/09	8	16.79	6	16.90	16.90	2	5,524	0.04%
2023/02/07	1	17.00	1	17.15	17.15	0	5,443	0.00%
2023/02/06	5	17.00	5	16.80	16.90	0	5,386	0.00%
2023/02/03	6	16.83	9	17.22	16.70	-3	5,276	-0.06%
2023/02/02	6	17.68	4.4	17.76	17.45	1.6	5,083	0.03%
2023/02/01	13	20.23	4	20.80	18.75	9	4,777	0.19%
2023/01/31	6	20.26	6	20.78	20.80	0	4,330	0.00%
2023/01/30	0	0.00	3	18.95	18.95	-3	4,163	-0.07%
2023/01/17	2	17.55	0	0.00	17.25	2	4,034	0.05%
2023/01/11	4	16.70	4	16.91	16.70	0	3,852	0.00%
2023/01/10	1	17.40	0	0.00	16.60	1	3,798	0.03%
2023/01/06	7	17.72	2	17.85	17.50	5	3,682	0.14%
2023/01/05	5	17.80	4	18.16	17.50	1	3,624	0.03%
2023/01/04	3	17.55	6	17.23	17.70	-3	3,518	-0.09%
2022/12/30	4	17.60	4	18.00	17.20	0	3,382	0.00%
2022/12/29	10	17.46	16	17.60	17.70	-6	3,288	-0.18%
2022/12/28	10	18.09	6	17.77	17.60	4	3,209	0.12%
2022/12/27	1	17.85	2	17.40	18.15	-1	3,087	-0.03%
2022/12/26	4	17.46	3	17.15	17.00	1	2,924	0.03%
2022/12/23	6	18.15	1	18.05	18.05	5	2,805	0.18%
2022/12/22	1	17.35	2	17.50	17.55	-1	2,578	-0.04%
2022/12/20	2	16.75	0	0.00	16.90	2	2,330	0.09%
2022/12/19	3	17.55	8	17.41	17.50	-5	2,172	-0.23%
2022/12/16	7	16.86	7	17.01	16.90	0	1,998	0.00%
2022/12/15	7	17.14	1	17.00	16.45	6	1,765	0.34%
2022/12/14	23	16.72	17	16.79	16.60	6	1,610	0.37%
2022/12/13	1	15.70	2	16.25	16.60	-1	1,291	-0.08%
2022/12/12	34	14.40	33	14.42	15.10	1	961	0.10%
2022/11/29	0	0.00	1	11.95	11.95	-1	496	-0.20%
2022/11/16	3	12.88	0	0.00	12.80	3	510	0.59%
2022/11/08	0	0.00	0.3	11.60	11.45	-0.3	495	-0.06%
2022/11/07	0	0.00	2	12.10	12.15	-2	472	-0.42%
2022/09/14	0	0.00	1	11.80	11.80	-1	802	-0.12%
2022/08/24	0	0.00	0.2	13.50	13.10	-0.2	1,018	-0.02%
2022/08/23	3	13.60	0	0.00	13.40	3	1,035	0.29%
2022/08/22	0	0.00	0.1	13.60	13.35	-0.1	1,043	-0.01%
2022/08/19	0	0.00	0.1	13.60	12.70	-0.1	1,062	-0.01%
2022/08/09	1	12.35	0	0.00	12.30	1	1,431	0.07%
2022/08/05	0	0.00	1	11.45	12.25	-1	1,411	-0.07%
2022/08/03	1	11.20	0	0.00	11.25	1	1,397	0.07%
2022/07/19	0	0.00	1	12.25	12.10	-1	1,352	-0.07%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/04	0	0.00	1	13.30	12.90	-1	1,210	-0.08%
2022/07/01	1	12.85	0	0.00	12.50	1	1,201	0.08%
2022/06/30	2	14.05	0	0.00	13.55	2	1,180	0.17%
2022/06/27	0	0.00	0.3	13.95	13.95	-0.3	1,043	-0.03%
2022/06/24	1	12.70	0	0.00	12.70	1	1,036	0.10%
2022/06/16	0	0.00	7	13.95	13.80	-7	992	-0.71%
2022/06/13	0	14.00	0	0.00	13.55	0	938	0.00%
2022/05/31	0	0.00	1	14.30	14.30	-1	744	-0.13%
2022/05/27	0	0.00	6	14.78	15.05	-6	693	-0.87%
2022/05/26	6	14.37	0	0.00	14.20	6	653	0.92%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/05/19	0	0.00	1.6	11.72	11.75	-1.6	310	-0.52%
2022/04/21	0	0.00	0.3	9.23	9.27	-0.3	199	-0.15%
2022/04/18	0	9.43	0	0.00	9.20	0	205	0.00%
2022/04/13	0	9.60	0	0.00	9.53	0	210	0.00%
2022/03/30	0	9.57	0	0.00	9.61	0	236	0.00%
2022/03/25	0.1	9.91	0	0.00	9.74	0.1	258	0.04%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/02/07	0	0.00	2.3	10.85	11.00	-2.3	309	-0.74%
2022/01/24	0	11.00	0	0.00	10.90	0	307	0.00%
2022/01/18	0	0.00	2	11.38	11.25	-2	304	-0.66%
2022/01/05	0	0.00	10	12.15	12.50	-10	290	-3.44%
2022/01/04	5	12.00	3	12.00	12.05	2	284	0.70%
2022/01/03	5	12.00	0	0.00	11.95	5	282	1.77%
2021/12/30	0	0.00	1	12.00	11.95	-1	283	-0.35%
2021/12/29	10	11.93	10	11.95	11.95	0	284	0.00%
2021/12/28	0	0.00	7	12.31	12.05	-7	285	-2.45%
2021/12/27	7	12.33	0	0.00	12.35	7	287	2.43%
2021/12/23	0	0.00	16	13.05	12.80	-16	280	-5.70%
2021/12/22	1	11.85	1	12.00	12.00	0	266	0.00%
2021/12/14	3	11.85	0	0.00	11.85	3	268	1.12%
2021/12/10	2	12.03	0	0.00	11.85	2	267	0.75%
2021/12/09	1	12.00	0	0.00	12.05	1	276	0.36%
2021/12/08	7	11.89	0	0.00	11.85	7	275	2.54%
2021/12/07	3	12.08	3	12.30	12.05	0	277	0.00%
2021/12/06	3	12.17	0	0.00	12.25	3	276	1.08%
2021/12/03	7	12.45	7	12.69	12.30	0	273	0.00%
2021/12/02	1	11.15	0	0.00	11.65	1	250	0.40%
2021/11/18	1.1	11.80	0	0.00	11.85	1.1	235	0.47%
2021/11/16	1	12.15	0	0.00	12.00	1	228	0.44%
2021/11/15	5	12.28	0	0.00	12.10	5	228	2.19%
2021/09/06	0	0.00	0.1	14.20	13.65	-0.1	779	-0.01%
2021/07/28	0	0.00	1	14.75	15.10	-1	1,406	-0.07%
2021/07/23	1	15.70	0	0.00	15.70	1	1,470	0.07%
2021/07/21	3	15.40	3	15.15	15.15	0	1,482	0.00%
2021/07/08	5	17.75	0	0.00	17.90	5	1,496	0.33%
2021/07/07	6	19.00	1	18.65	18.20	5	1,577	0.32%
2021/07/06	7	17.90	0	0.00	18.00	7	1,548	0.45%
2021/07/02	0	0.00	1	16.15	16.10	-1	1,517	-0.07%
2021/06/24	1	17.20	0	0.00	16.90	1	1,545	0.06%
2021/06/16	0	0.00	1	16.85	16.45	-1	1,624	-0.06%
2021/06/10	1	18.25	0	0.00	17.80	1	1,601	0.06%
2021/06/09	2	17.98	4	18.58	18.50	-2	1,592	-0.13%
2021/06/08	1	17.05	0	0.00	17.65	1	1,535	0.07%
2021/06/04	0	0.00	1	17.10	16.80	-1	1,521	-0.07%
2021/06/03	0	0.00	2	18.00	18.20	-2	1,501	-0.13%
2021/06/02	0	0.00	0	17.70	17.70	0	1,391	0.00%
2021/06/01	1	16.10	0	16.10	16.10	1	1,425	0.07%
2021/05/31	0	0.00	1	14.90	14.65	-1	1,466	-0.07%
2021/05/25	1	14.05	0	0.00	14.40	1	1,663	0.06%
2021/05/20	1	13.40	0	0.00	13.00	1	1,677	0.06%
2021/05/12	3	15.05	2.2	15.15	14.90	0.8	1,793	0.05%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/04/06	0	0.00	2	7.87	7.86	-2	1,882	-0.11%
2021/04/01	0	0.00	4	8.55	8.73	-4	1,827	-0.22%
2021/03/31	0	0.00	1	9.38	9.40	-1	1,810	-0.06%
2021/03/30	0	0.00	1	9.33	10.00	-1	1,806	-0.06%
2021/03/29	3	9.26	0	0.00	9.61	3	1,786	0.17%
2021/03/26	1	7.38	0	0.00	8.74	1	1,781	0.06%
2021/03/25	3	7.95	0	0.00	7.95	3	1,765	0.17%
2021/03/23	2	10.50	3	10.02	9.81	-1	1,758	-0.06%
2021/03/22	1	11.95	6.4	11.26	10.90	-5.4	1,745	-0.31%
2021/03/16	7	15.94	4	15.75	15.95	3	1,849	0.16%
2021/03/15	1	14.70	0	0.00	14.85	1	1,745	0.06%
2021/03/12	0	0.00	10	13.50	13.50	-10	1,698	-0.59%
2021/03/10	2	14.05	0	0.00	13.40	2	1,747	0.11%
2021/03/02	0	0.00	1	13.65	13.65	-1	1,940	-0.05%
2021/02/24	1	13.60	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	1	13.40	14.20	-1	1,923	-0.05%
2021/02/22	2	13.08	0	0.00	12.95	2	1,912	0.10%
2021/02/18	2	12.60	0	0.00	12.55	2	1,917	0.10%
2021/02/17	0	0.00	1	12.30	12.40	-1	1,916	-0.05%
2021/02/02	0.4	13.10	0	0.00	13.60	0.4	1,926	0.02%
2021/01/29	1	13.30	0	0.00	12.80	1	1,882	0.05%
2021/01/28	0	0.00	2	13.88	13.90	-2	1,855	-0.11%
2021/01/27	1	14.10	6	14.14	14.60	-5	1,807	-0.28%
2021/01/22	1	11.00	0	0.00	11.00	1	1,738	0.06%
2021/01/21	3	11.65	4	11.80	11.80	-1	1,680	-0.06%
2021/01/13	1	15.15	0	0.00	15.25	1	1,549	0.06%
2021/01/12	0	0.00	1	15.25	14.90	-1	1,543	-0.06%
2021/01/11	2	14.73	0	0.00	14.75	2	1,514	0.13%
2021/01/08	0	16.55	1	17.10	16.30	-1	1,473	-0.07%
2021/01/07	0	18.30	0	0.00	18.10	0	1,440	0.00%
2021/01/06	1	18.90	1	18.55	18.80	0	1,429	0.00%
2021/01/05	3	17.80	1	17.85	18.05	2	1,410	0.14%
2021/01/04	4	18.13	1	19.30	18.25	3	1,390	0.22%
2020/12/29	1	15.15	0	0.00	15.20	1	1,262	0.08%
2020/12/28	0	0.00	4	13.70	13.85	-4	1,227	-0.33%
2020/12/25	0	0.00	6	14.10	14.05	-6	1,228	-0.49%
2020/12/22	0	0.00	1	13.40	13.40	-1	1,247	-0.08%
2020/12/18	1	13.80	0	0.00	14.10	1	1,267	0.08%
2020/12/15	1	13.50	1	12.85	12.70	0	1,274	0.00%
2020/12/14	1	11.60	2.2	12.92	14.10	-1.2	1,240	-0.10%
2020/12/03	0	0.00	21	23.23	23.40	-21	1,139	-1.84%
2020/12/02	0.1	24.20	0	0.00	24.45	0.1	1,093	0.01%
2020/11/30	1	33.65	0	0.00	31.50	1	983	0.10%
2020/11/18	0.1	32.90	0	0.00	33.35	0.1	864	0.01%
2020/10/13	1	31.35	0	0.00	31.10	1	1,039	0.10%
2020/10/05	2	34.65	0	0.00	34.50	2	1,065	0.19%
2020/09/24	3	33.95	0	0.00	33.85	3	1,054	0.28%
2020/09/22	1	37.20	0	0.00	35.85	1	1,034	0.10%
2020/09/21	1	37.95	1	38.10	37.65	0	1,026	0.00%
2020/09/18	0	0.00	4	35.99	36.45	-4	1,011	-0.40%
2020/09/15	0.4	34.50	0	0.00	34.60	0.4	1,010	0.03%
2020/09/14	3	35.25	2	35.60	34.95	1	1,010	0.10%
2020/09/11	2	36.25	1	36.55	36.45	1	1,019	0.10%
2020/09/10	14	38.65	1	36.85	36.40	13	1,015	1.28%
2020/09/09	2	36.38	2	37.60	37.60	0	962	0.00%
2020/09/02	0	0.00	12	34.20	34.10	-12	972	-1.23%
2020/08/31	1	35.20	0	0.00	35.05	1	975	0.10%
2020/08/28	0	0.00	1	33.40	34.05	-1	968	-0.10%
2020/08/21	0.2	33.20	1	33.10	33.35	-0.8	950	-0.08%
2020/08/20	1	31.05	0	0.00	31.00	1	918	0.11%
2020/08/19	0	0.00	2	34.35	34.40	-2	880	-0.23%
2020/08/18	0	0.00	0.1	36.85	36.95	-0.1	844	-0.02%
2020/08/13	24	40.92	1	40.30	39.80	23	812	2.83%
2020/08/12	5	37.62	0	0.00	37.85	5	756	0.66%
2020/08/11	3	38.30	1	38.30	38.30	2	764	0.26%
2020/08/10	1	38.20	1	38.60	37.25	0	745	0.00%
2020/08/06	0	0.00	1	39.90	40.00	-1	779	-0.13%
2020/08/05	1	39.90	0	0.00	39.95	1	813	0.12%
2020/08/03	1	39.80	3.4	39.94	39.65	-2.4	811	-0.30%
2020/07/28	0	0.00	2	41.45	40.85	-2	792	-0.25%
2020/07/27	1	42.85	0	0.00	42.35	1	790	0.13%
2020/07/24	1	43.75	1	44.40	44.25	0	784	0.00%
2020/07/23	0	0.00	1	43.75	44.30	-1	779	-0.13%
2020/07/22	1	42.75	1	43.65	42.35	0	757	0.00%
2020/07/21	1	43.30	0	0.00	43.80	1	731	0.14%
2020/07/16	0.1	47.45	0	0.00	47.45	0.1	726	0.01%
2020/07/10	0	0.00	5	49.00	47.00	-5	772	-0.65%
2020/07/03	0	0.00	11	52.49	52.50	-11	762	-1.44%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/06/30	0.4	52.50	0	0.00	52.50	0.4	771	0.05%
2020/06/18	5	56.14	0	0.00	56.10	5	817	0.61%
2020/06/10	1	54.90	0	0.00	55.40	1	871	0.11%
2020/06/09	0	0.00	1	59.90	59.90	-1	870	-0.11%
2020/06/05	0	0.00	1	60.40	60.50	-1	914	-0.11%
2020/06/04	1	59.00	1	58.90	59.30	0	911	0.00%
2020/05/29	0	0.00	1	58.20	57.80	-1	925	-0.11%
2020/05/26	0	0.00	2	58.80	59.00	-2	932	-0.21%
2020/05/19	0	0.00	1	56.20	56.50	-1	970	-0.10%
2020/05/18	0	0.00	1	57.40	55.10	-1	985	-0.10%
2020/05/15	1	58.60	0	0.00	58.30	1	986	0.10%
2020/05/14	2	60.05	0	0.00	59.10	2	992	0.20%
2020/05/13	6	59.82	5	59.64	60.00	1	988	0.10%
2020/05/12	4	63.83	21	63.70	63.60	-17	953	-1.78%
2020/05/11	10	70.85	0	0.00	70.60	10	918	1.09%
2020/05/08	1	70.40	0	0.00	70.10	1	914	0.11%
2020/05/07	1	69.80	15	69.90	70.20	-14	918	-1.52%
2020/05/05	1	70.80	0	0.00	70.90	1	924	0.11%
2020/05/04	0	0.00	1	68.70	70.90	-1	933	-0.11%
2020/04/30	1	70.00	0	0.00	70.20	1	937	0.11%
2020/04/24	0	0.00	2	66.50	66.50	-2	978	-0.20%
2020/04/23	1	67.10	0	0.00	67.10	1	983	0.10%
2020/04/21	2	66.25	1	66.70	66.00	1	987	0.10%
2020/04/20	0	0.00	2	68.55	69.30	-2	979	-0.20%
2020/04/17	1	68.90	0	0.00	69.00	1	977	0.10%
2020/04/16	7	69.50	5	70.06	70.10	2	966	0.21%
2020/04/15	3	69.40	1	69.70	70.10	2	957	0.21%
2020/04/14	34	68.66	1	68.70	68.20	33	919	3.59%
2020/04/13	0	0.00	5	62.30	62.50	-5	887	-0.56%
2020/04/09	0	0.00	6	62.63	62.40	-6	898	-0.67%
2020/04/08	0	0.00	2	62.40	63.00	-2	889	-0.22%
2020/04/07	0	0.00	2	61.40	61.20	-2	887	-0.23%
2020/03/31	1	59.30	0	0.00	58.30	1	908	0.11%
2020/03/30	0	0.00	4	58.10	58.20	-4	915	-0.44%
2020/03/26	1	59.50	5	59.38	58.60	-4	912	-0.44%
2020/03/24	6	58.15	0	0.00	57.90	6	887	0.68%
2020/03/23	1	55.90	2	56.00	54.70	-1	886	-0.11%
2020/03/20	1	53.30	3	53.57	54.10	-2	860	-0.23%
2020/03/19	5	49.01	22	49.99	49.20	-17	859	-1.98%
2020/03/16	5	59.80	1	59.90	58.60	4	823	0.49%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	2	64.60	5.1	66.84	64.60	-3.1	792	-0.39%
2020/03/05	0	0.00	0.2	76.80	76.30	-0.2	765	-0.03%
2020/02/20	2	77.95	0	0.00	77.70	2	865	0.23%
2020/02/17	0.2	77.50	0	0.00	77.80	0.2	826	0.02%
2020/02/14	2	78.20	3	78.30	78.10	-1	832	-0.12%
2020/02/13	0.2	78.60	0	0.00	78.60	0.2	824	0.02%
2020/02/10	0	0.00	2	76.90	77.30	-2	827	-0.24%
2020/02/07	2	79.30	2	80.00	78.90	0	820	0.00%
2020/02/05	1	78.90	1	79.20	78.90	0	807	0.00%
2020/02/04	2	79.85	0	0.00	79.50	2	789	0.25%
2020/02/03	3	79.53	1	79.30	79.30	2	773	0.26%
2020/01/30	0	0.00	3	83.40	83.40	-3	746	-0.40%
2020/01/20	0	0.00	9	93.20	92.60	-9	718	-1.25%
2020/01/17	1	93.80	0	0.00	93.30	1	714	0.14%
2020/01/15	0	0.00	1	94.70	94.30	-1	710	-0.14%
2020/01/14	0	0.00	1	93.30	93.70	-1	707	-0.14%
2020/01/08	2.6	92.00	8	92.20	92.00	-5.4	715	-0.75%
2020/01/07	10	92.90	0	0.00	93.00	10	741	1.35%
2020/01/06	0	0.00	16	92.24	92.40	-16	738	-2.17%
2020/01/02	0	0.00	0.3	94.50	94.70	-0.3	725	-0.04%
2019/12/31	5.9	94.57	0	0.00	94.50	5.9	725	0.81%
2019/12/30	0	0.00	1	94.50	94.90	-1	724	-0.14%
2019/12/27	5	92.90	0	0.00	93.00	5	714	0.70%
2019/12/25	0	0.00	4.2	92.50	92.50	-4.2	688	-0.61%
2019/12/24	0	0.00	3	91.30	92.00	-3	681	-0.44%
2019/12/23	0	0.00	1	90.70	90.60	-1	671	-0.15%
2019/12/20	2	90.15	1	90.60	90.50	1	669	0.15%
2019/12/18	3	89.80	0	0.00	90.00	3	662	0.45%
2019/12/11	1	88.50	0	0.00	88.50	1	646	0.15%
2019/12/10	0	0.00	1	88.70	88.60	-1	637	-0.16%
2019/12/03	7	85.53	0	0.00	85.10	7	640	1.09%
2019/12/02	8	85.65	2	85.90	85.10	6	632	0.95%
2019/11/29	3	87.40	1	88.60	86.80	2	614	0.33%
2019/11/28	0	0.00	10	90.39	89.70	-10	584	-1.71%
2019/11/27	9	107.06	6	106.00	107.50	3	541	0.55%
2019/11/26	0	0.00	6.2	105.50	105.50	-6.2	502	-1.23%
2019/11/25	0	0.00	4	105.00	105.00	-4	514	-0.78%
2019/11/22	2	105.00	0	0.00	104.50	2	525	0.38%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/11	3	103.50	0	0.00	102.00	3	586	0.51%
2019/11/08	3	103.67	0	0.00	103.50	3	583	0.51%
2019/11/07	2	103.50	2	104.00	105.00	0	582	0.00%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/11/04	3	102.50	0	0.00	102.00	3	596	0.50%
2019/11/01	2	102.00	0	0.00	102.00	2	595	0.34%
2019/10/21	3	104.00	0	0.00	104.50	3	598	0.50%
2019/10/17	0	0.00	1	103.00	103.50	-1	593	-0.17%
2019/10/15	5	102.00	0	0.00	103.50	5	580	0.86%
2019/10/14	12	98.66	0	0.00	99.10	12	547	2.19%
2019/10/09	0	0.00	12	98.41	98.00	-12	545	-2.20%
2019/10/07	1	99.00	0	0.00	99.20	1	541	0.18%
2019/10/04	0	0.00	1	99.10	98.80	-1	543	-0.18%
2019/10/03	1	97.40	0	0.00	98.40	1	537	0.19%
2019/10/02	11	97.51	0	0.00	97.80	11	534	2.06%
2019/09/26	0	0.00	1	96.80	95.60	-1	527	-0.19%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/09/24	3	97.90	0	0.00	97.40	3	519	0.58%
2019/09/20	3	97.60	0	0.00	98.10	3	514	0.58%
2019/09/18	0	0.00	1	99.10	99.20	-1	497	-0.20%
2019/09/05	3	98.90	0	0.00	98.40	3	464	0.65%
2019/08/29	5.1	98.50	0	0.00	98.50	5.1	443	1.15%
2019/08/28	0	0.00	10	99.20	98.30	-10	440	-2.27%
2019/08/27	0	0.00	6	98.88	98.70	-6	418	-1.43%
2019/08/26	0	0.00	2	96.70	96.00	-2	399	-0.50%
2019/08/23	15	97.23	1	98.80	98.60	14	388	3.60%
2019/08/22	0	0.00	1	97.40	97.00	-1	373	-0.27%
2019/08/19	0	0.00	4	97.00	97.00	-4	344	-1.16%
2019/08/16	4	93.90	1	93.30	94.30	3	317	0.95%
2019/08/15	1	91.90	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	11	91.24	91.60	-11	288	-3.81%
2019/08/12	3	88.93	0	0.00	89.30	3	267	1.12%
2019/08/08	10	88.80	0	0.00	88.50	10	262	3.81%
2019/08/05	0	0.00	0	85.60	84.60	0	246	-0.02%
2019/08/01	0	0.00	0.1	87.00	87.20	-0.1	256	-0.04%
2019/07/16	0	0.00	0.1	87.50	87.60	-0.1	274	-0.02%
2019/07/15	0	0.00	1	87.10	87.20	-1	275	-0.36%
2019/07/08	0	0.00	1	86.50	86.30	-1	311	-0.32%
2019/06/27	0	0.00	3	85.30	85.50	-3	379	-0.79%
2019/06/25	1	85.60	1	86.10	85.70	0	401	0.00%
2019/06/17	5	85.92	0	0.00	85.40	5	545	0.92%
2019/06/14	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/06/06	0	0.00	0.4	84.00	84.00	-0.4	547	-0.08%
2019/06/05	0	0.00	3	85.00	84.70	-3	549	-0.55%
2019/06/04	0	0.00	14	85.15	84.80	-14	552	-2.54%
2019/06/03	1	85.30	0	0.00	85.20	1	552	0.18%
2019/05/29	0	0.00	1	84.70	84.40	-1	553	-0.18%
2019/05/27	1	82.60	0	0.00	82.50	1	560	0.18%
2019/05/15	14	84.09	0	0.00	84.10	14	593	2.36%
2019/05/09	0	0.00	10	87.19	86.50	-10	572	-1.75%
2019/05/07	11	88.53	0	0.00	88.40	11	564	1.95%
2019/05/06	0	0.00	10	89.10	87.40	-10	560	-1.78%
2019/05/02	4.1	89.59	1	90.10	89.30	3.1	548	0.56%
2019/04/26	5	88.30	0	0.00	88.00	5	536	0.93%
2019/04/25	5	88.28	0	0.00	88.80	5	533	0.94%
2019/04/22	0	89.40	0	0.00	88.40	0	530	0.00%
2019/04/01	0	0.00	10	87.50	86.90	-10	462	-2.16%
2019/03/29	3	86.40	1	86.70	86.80	2	451	0.44%
2019/03/28	3	85.90	0	0.00	85.60	3	445	0.67%
2019/03/27	11	86.73	2	86.00	84.30	9	436	2.06%
2019/03/26	0	0.00	6	88.57	86.00	-6	405	-1.48%
2019/03/22	3	82.20	0	0.00	82.10	3	316	0.95%
2019/03/21	2	82.00	0	0.00	82.00	2	312	0.64%
2019/03/20	1	83.50	0	0.00	83.00	1	309	0.32%
2019/03/19	0	0.00	1	83.60	83.60	-1	307	-0.33%
2019/03/12	0	0.00	3	85.00	85.40	-3	306	-0.98%
2019/03/04	0	0.00	1	86.50	86.20	-1	330	-0.30%
2019/02/25	1	88.00	0	0.00	87.40	1	337	0.30%
2019/02/21	0	0.00	0.2	84.80	84.70	-0.2	322	-0.07%
2019/02/19	0	0.00	3	85.03	85.70	-3	320	-0.94%
2019/02/18	0	0.00	0.5	84.90	84.90	-0.5	319	-0.15%
2019/02/13	6	82.20	2	82.35	82.70	4	309	1.29%
2019/01/17	0	0.00	1	81.50	81.20	-1	313	-0.32%
2019/01/16	0	0.00	1	82.10	81.60	-1	313	-0.32%
2019/01/14	0	0.00	2	81.50	80.70	-2	313	-0.64%
2019/01/07	1	78.60	0	0.00	79.30	1	297	0.34%
2019/01/04	2	77.35	16	78.01	77.20	-14	298	-4.69%
2019/01/03	1	81.70	4	80.00	80.00	-3	301	-1.00%
2019/01/02	1	83.30	0	0.00	81.40	1	300	0.33%
2018/12/28	1	82.50	0	0.00	83.00	1	302	0.33%
2018/12/27	1	82.50	0	0.00	82.30	1	309	0.32%
2018/12/14	1	86.50	0	0.00	86.10	1	311	0.32%
2018/11/28	0.3	89.00	0	0.00	88.10	0.3	307	0.08%
2018/11/14	0	0.00	1	96.40	96.60	-1	292	-0.34%
2018/11/12	0	0.00	10	92.71	93.50	-10	292	-3.41%
2018/11/09	1	90.80	0	0.00	91.30	1	289	0.35%
2018/10/31	3	90.17	0	0.00	90.50	3	309	0.97%
2018/10/30	0	0.00	3	89.90	89.20	-3	325	-0.92%
2018/10/29	0	0.00	4	91.45	90.90	-4	348	-1.15%
2018/10/26	2	94.30	0	0.00	93.60	2	347	0.58%
2018/10/25	0	0.00	5	92.96	93.20	-5	348	-1.43%
2018/10/19	5	94.00	0	0.00	94.70	5	361	1.38%
2018/10/12	3	95.20	0	0.00	96.40	3	379	0.79%
2018/10/11	1	94.50	0	0.00	94.40	1	377	0.27%
2018/10/09	0	0.00	1	101.00	101.00	-1	368	-0.27%
2018/10/05	0	0.00	6	98.88	98.20	-6	361	-1.66%
2018/10/01	0	0.00	1	101.50	101.50	-1	360	-0.28%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/21	0	0.00	3	100.33	100.50	-3	361	-0.83%
2018/09/19	0	0.00	3	98.30	98.30	-3	361	-0.83%
2018/09/12	1	95.00	0	0.00	94.90	1	377	0.27%
2018/09/11	0	0.00	2	94.00	95.00	-2	391	-0.51%
2018/09/10	3	94.60	0	0.00	94.30	3	392	0.76%
2018/09/06	6	96.73	0	0.00	96.60	6	407	1.47%
2018/08/31	1	99.10	0	0.00	98.20	1	549	0.18%
2018/08/24	0	0.00	1	96.20	96.60	-1	689	-0.15%
2018/08/23	1	96.10	0	0.00	97.10	1	695	0.14%
2018/08/22	1	97.00	0	0.00	97.10	1	696	0.14%
2018/08/21	0	0.00	10	97.77	98.40	-10	693	-1.44%
2018/08/20	0	0.00	11	99.00	97.60	-11	700	-1.57%
2018/08/17	1	99.90	0	0.00	99.00	1	701	0.14%
2018/08/15	1	100.00	1	101.00	100.50	0	743	0.00%
2018/08/13	2	100.00	7	100.86	100.50	-5	779	-0.64%
2018/08/09	4	102.50	3	102.50	102.00	1	780	0.13%
2018/08/08	2	102.25	0	0.00	102.50	2	783	0.26%
2018/08/06	2	100.15	8	101.69	100.50	-6	794	-0.76%
2018/08/03	2	103.00	2	105.50	103.00	0	794	0.00%
2018/08/02	0	0.00	1	107.50	107.00	-1	780	-0.13%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/23	3	103.50	0	0.00	103.50	3	776	0.39%
2018/07/19	8	104.00	0	0.00	104.00	8	781	1.02%
2018/07/18	1	104.50	1	104.00	104.00	0	783	0.00%
2018/07/17	15	104.00	0	0.00	103.50	15	783	1.91%
2018/07/11	0	0.00	5	102.50	102.50	-5	788	-0.63%
2018/07/04	5	102.50	0	0.00	102.00	5	797	0.63%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/07/02	1	104.00	0	0.00	103.00	1	799	0.13%
2018/06/26	0	0.00	1	103.00	103.00	-1	813	-0.12%
2018/06/25	1	104.00	0	0.00	104.00	1	808	0.12%
2018/06/20	1	103.50	4	105.50	106.50	-3	812	-0.37%
2018/06/11	0	0.00	2	107.50	106.50	-2	708	-0.28%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/01	2	108.00	0	0.00	108.00	2	519	0.38%
2018/05/23	0	0.00	2	119.00	113.50	-2	482	-0.41%
2018/05/22	0	0.00	1	116.00	116.50	-1	446	-0.22%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/14	0	0.00	10	110.50	112.00	-10	425	-2.35%
2018/05/09	0	0.00	1	107.00	108.00	-1	390	-0.26%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/05/07	10	102.00	0	0.00	103.00	10	381	2.62%
2018/05/03	0.4	100.50	0	0.00	100.50	0.4	382	0.10%
2018/04/27	1	98.30	0	0.00	98.90	1	391	0.26%
2018/04/26	1	99.20	0	0.00	99.10	1	395	0.25%
2018/04/20	1	101.50	0	0.00	102.00	1	396	0.25%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/10	1	103.50	0	0.00	104.00	1	440	0.23%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/30	2	101.75	0	0.00	101.50	2	441	0.45%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	3	103.67	0	0.00	103.50	3	440	0.68%
2018/03/26	14	105.04	0	0.00	104.00	14	442	3.16%
2018/03/23	1	101.50	0	0.00	102.50	1	445	0.22%
2018/03/22	2	104.75	0	0.00	104.00	2	451	0.44%
2018/03/21	0	0.00	1	106.00	105.50	-1	454	-0.22%
2018/03/16	1	106.50	0	0.00	105.50	1	478	0.21%
2018/03/14	0.9	106.50	0	0.00	107.00	0.9	493	0.18%
2018/03/13	2	107.50	0	0.00	107.50	2	519	0.38%
2018/03/06	0	0.00	1	103.50	103.50	-1	655	-0.15%
2018/03/05	0	0.00	15	105.50	104.00	-15	666	-2.25%
2018/03/01	1	105.00	1	105.50	106.50	0	692	0.00%
2018/02/22	1	101.50	2	104.25	105.00	-1	700	-0.14%
2018/02/21	1	100.50	0	0.00	102.50	1	702	0.14%
2018/02/05	1	107.00	0	0.00	106.50	1	710	0.14%
2018/01/30	1	108.00	1	106.50	107.50	0	775	0.00%
2018/01/26	0	0.00	1.4	110.00	110.00	-1.4	766	-0.19%
2018/01/22	0	0.00	1.2	112.82	113.00	-1.2	764	-0.16%
2018/01/15	0	111.00	0	0.00	111.50	0	758	0.00%
2018/01/12	9	114.56	0	0.00	112.50	9	753	1.20%
2018/01/08	6	112.00	0	0.00	110.00	6	722	0.83%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%