晶豪科 (3006)-元大-台南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
86.8
漲跌
▲1.4
漲幅
+1.64%
成交量
7,107張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	86.38	9	86.48	86.80	1	6,717	0.01%
2024/04/24	15	83.85	7	83.90	85.40	8	6,684	0.12%
2024/04/23	6	79.42	8	79.43	80.50	-2	6,682	-0.03%
2024/04/22	5	77.42	0	0.00	76.10	5	6,654	0.08%
2024/04/19	6	78.87	2	79.00	79.10	4	6,756	0.06%
2024/04/18	1	81.30	0	0.00	82.10	1	6,728	0.01%
2024/04/17	1	82.60	4	82.80	82.00	-3	6,817	-0.04%
2024/04/16	10	82.26	1	81.60	81.40	9	6,820	0.13%
2024/04/15	8	85.80	0	0.00	85.40	8	6,819	0.12%
2024/04/12	1	88.20	1	88.00	87.80	0	6,916	0.00%
2024/04/11	3	87.03	0	0.00	86.80	3	6,958	0.04%
2024/04/10	29.1	88.39	24	88.05	87.80	5.1	7,129	0.07%
2024/04/09	3	85.40	0	0.00	85.50	3	7,168	0.04%
2024/04/08	6	85.82	0	0.00	85.90	6	7,283	0.08%
2024/04/03	3	86.03	0	0.00	86.10	3	7,939	0.04%
2024/04/02	2	86.96	0	0.00	87.00	2	8,545	0.02%
2024/04/01	1	87.80	0	0.00	87.70	1	9,381	0.01%
2024/03/29	1.1	87.10	0	0.00	86.90	1.1	9,821	0.01%
2024/03/27	2.2	88.26	3	88.57	88.10	-0.8	10,472	-0.01%
2024/03/26	9.6	87.22	0	0.00	86.90	9.6	10,622	0.09%
2024/03/25	8	89.89	9.1	89.78	89.00	-1.1	10,817	-0.01%
2024/03/22	3.1	88.70	9.4	89.44	91.30	-6.3	11,127	-0.06%
2024/03/21	6.1	87.46	4	87.70	87.50	2.1	11,590	0.02%
2024/03/20	2	84.40	3	85.00	84.50	-1	11,993	-0.01%
2024/03/19	1.6	85.54	0	0.00	85.30	1.6	12,189	0.01%
2024/03/18	1	85.40	1	86.30	86.30	0	12,273	0.00%
2024/03/15	1	84.80	0	0.00	84.30	1	12,360	0.01%
2024/03/14	3.3	84.39	0	0.00	84.20	3.3	12,542	0.03%
2024/03/13	5	85.98	2.3	86.49	85.70	2.7	12,709	0.02%
2024/03/12	6	87.82	1	88.90	87.60	5	12,730	0.04%
2024/03/11	2.3	87.58	2	88.30	88.10	0.3	12,730	0.00%
2024/03/08	14.2	88.55	3	89.47	86.20	11.2	12,738	0.09%
2024/03/07	7.7	92.53	6	92.77	91.60	1.7	12,498	0.01%
2024/03/06	8	95.14	3	94.33	94.20	5	12,427	0.04%
2024/03/05	14	98.04	7	96.34	96.00	7	12,475	0.06%
2024/03/04	22	99.85	34.2	100.52	97.80	-12.2	12,374	-0.10%
2024/03/01	23.4	96.84	55	97.47	97.70	-31.6	11,957	-0.26%
2024/02/29	5	91.48	5.2	92.35	93.50	-0.2	11,675	0.00%
2024/02/27	10.1	91.51	13	92.71	91.40	-2.9	12,013	-0.02%
2024/02/26	7	90.79	1	91.00	90.90	6	12,614	0.05%
2024/02/23	15.1	93.26	2	95.48	91.50	13.1	12,676	0.10%
2024/02/22	9	93.77	7	93.19	93.00	2	12,679	0.02%
2024/02/21	8.1	94.82	13	94.42	94.20	-4.9	12,772	-0.04%
2024/02/20	8	93.65	3	94.77	93.00	5	12,820	0.04%
2024/02/19	8	93.69	2	93.70	93.70	6	13,057	0.05%
2024/02/16	1	92.60	2	93.30	93.00	-1	13,362	-0.01%
2024/02/15	2	92.80	4	92.23	93.10	-2	13,637	-0.01%
2024/02/05	6	90.05	4.4	90.01	90.00	1.6	13,778	0.01%
2024/02/02	9	91.72	2	91.80	91.00	7	13,828	0.05%
2024/02/01	5	92.68	1	92.70	92.40	4	13,835	0.03%
2024/01/31	4	91.28	2	91.95	92.20	2	13,903	0.01%
2024/01/30	2	91.60	0	0.00	91.90	2	13,939	0.01%
2024/01/26	1	92.40	2	92.80	92.80	-1	14,142	-0.01%
2024/01/25	7	92.61	0	0.00	92.10	7	14,364	0.05%
2024/01/24	4	93.83	4.2	95.65	93.10	-0.2	14,438	0.00%
2024/01/23	2	94.10	7	94.49	94.20	-5	14,383	-0.03%
2024/01/22	2	93.05	8	92.98	93.90	-6	14,346	-0.04%
2024/01/19	6	90.85	6	91.42	91.20	0	14,326	0.00%
2024/01/18	8	88.60	4	89.30	89.80	4	14,408	0.03%
2024/01/17	10	90.41	0	0.00	89.10	10	14,443	0.07%
2024/01/16	3.1	92.72	3	93.37	92.10	0.1	14,495	0.00%
2024/01/15	9.3	92.52	16	93.15	94.00	-6.7	14,638	-0.05%
2024/01/12	4	90.90	1	91.40	90.30	3	14,669	0.02%
2024/01/11	6.1	90.89	3	91.53	91.90	3.1	14,781	0.02%
2024/01/10	3	90.83	8	91.08	90.90	-5	14,929	-0.03%
2024/01/09	2	91.35	4	91.43	91.00	-2	15,123	-0.01%
2024/01/08	7.4	92.18	0	0.00	91.50	7.4	15,235	0.05%
2024/01/05	1	94.20	0	0.00	94.10	1	15,400	0.01%
2024/01/04	11.2	94.60	2	93.80	93.80	9.2	15,901	0.06%
2024/01/03	9	95.31	2	95.85	95.90	7	16,468	0.04%
2024/01/02	10.6	97.02	3	96.57	95.80	7.6	16,879	0.05%
2023/12/29	32	100.96	15.1	99.00	98.00	16.9	16,973	0.10%
2023/12/28	22.1	107.00	10	106.45	106.50	12.1	16,790	0.07%
2023/12/27	18.3	103.35	33	104.29	106.50	-14.7	16,505	-0.09%
2023/12/26	34	99.36	36.5	98.94	99.00	-2.5	15,713	-0.02%
2023/12/25	2.1	98.56	6	98.53	97.30	-3.9	15,376	-0.03%
2023/12/22	18.1	97.70	24.7	97.49	97.10	-6.6	15,220	-0.04%
2023/12/21	8	94.06	4	93.70	94.90	4	14,733	0.03%
2023/12/20	10.5	95.04	2	95.75	93.20	8.5	14,532	0.06%
2023/12/19	19.2	96.59	10	95.41	96.00	9.2	14,283	0.06%
2023/12/18	14.3	97.36	25	99.12	98.60	-10.7	13,939	-0.08%
2023/12/15	18.1	96.60	19.1	97.05	96.20	-1	13,327	-0.01%
2023/12/14	5.1	94.26	1.1	96.19	94.10	4	12,871	0.03%
2023/12/13	6	94.99	6	94.32	94.20	0	12,751	0.00%
2023/12/12	4.2	94.78	1	94.30	94.50	3.2	12,899	0.02%
2023/12/11	2	95.45	11	95.46	94.90	-9	13,012	-0.07%
2023/12/08	17	94.46	15.2	93.95	92.80	1.8	12,840	0.01%
2023/12/07	3	91.40	1	91.20	90.80	2	12,642	0.02%
2023/12/06	3	91.03	25	91.51	93.20	-22	12,616	-0.17%
2023/12/05	27.2	90.42	4	91.10	90.00	23.2	12,628	0.18%
2023/12/04	1	91.90	0	0.00	91.30	1	12,807	0.01%
2023/12/01	3	92.83	1	92.60	92.50	2	12,827	0.02%
2023/11/30	3	95.30	2.5	95.56	94.50	0.5	12,799	0.00%
2023/11/29	3.2	94.54	3	94.50	94.60	0.2	12,692	0.00%
2023/11/28	3.3	92.45	11	94.00	94.60	-7.7	12,595	-0.06%
2023/11/27	9	90.89	7.1	91.30	90.50	1.9	12,468	0.02%
2023/11/24	25	95.32	13	94.28	93.60	12	12,281	0.10%
2023/11/23	28.2	99.76	22	100.32	97.80	6.1	11,856	0.05%
2023/11/22	3	94.80	1	95.10	95.40	2	11,103	0.02%
2023/11/21	6	95.75	4	94.60	94.10	2	11,002	0.02%
2023/11/20	8	97.15	5.3	96.53	95.90	2.8	10,868	0.03%
2023/11/17	5.1	95.27	6	95.53	96.70	-0.9	10,684	-0.01%
2023/11/16	9	96.71	6.1	96.12	94.60	2.9	10,505	0.03%
2023/11/15	4	96.98	23.3	96.44	95.10	-19.3	10,204	-0.19%
2023/11/14	21.2	94.77	12	94.83	94.80	9.2	9,805	0.09%
2023/11/13	12	94.05	12	94.03	94.40	0	9,481	0.00%
2023/11/10	6	91.57	2	90.15	90.00	4	9,262	0.04%
2023/11/09	4	91.18	1	90.50	90.30	3	9,186	0.03%
2023/11/08	4	92.07	8	92.78	91.60	-4	9,185	-0.04%
2023/11/07	3	94.06	5	93.56	93.90	-2	9,080	-0.02%
2023/11/06	1	93.00	13.2	92.96	93.50	-12.2	9,014	-0.13%
2023/11/03	7	91.90	9	92.13	92.60	-2	8,903	-0.02%
2023/11/02	19	90.83	7	91.09	91.40	12	8,743	0.14%
2023/11/01	0	87.10	3	86.77	86.90	-3	8,490	-0.04%
2023/10/31	3	85.23	1	87.08	83.90	2	8,387	0.02%
2023/10/30	3	87.57	3	87.50	86.30	0	8,340	0.00%
2023/10/27	3	86.48	3	86.73	85.60	0	8,296	0.00%
2023/10/26	5	88.32	5	88.34	86.80	0	8,238	0.00%
2023/10/25	3	91.33	3	93.20	91.00	0	8,206	0.00%
2023/10/24	17	93.87	14	92.91	92.80	3	8,170	0.04%
2023/10/23	6	94.18	3	94.67	93.20	3	8,034	0.04%
2023/10/20	3.1	94.03	8	93.51	93.90	-4.9	7,842	-0.06%
2023/10/19	6	92.35	5.1	92.59	92.00	0.9	7,676	0.01%
2023/10/18	8.1	93.23	15	92.21	92.80	-6.9	7,555	-0.09%
2023/10/17	2	95.15	4	94.05	93.30	-2	7,316	-0.03%
2023/10/16	12.1	94.83	29	94.41	93.90	-16.9	7,106	-0.24%
2023/10/13	5	96.62	7	97.24	97.20	-2	6,938	-0.03%
2023/10/12	9.1	94.97	16.2	96.74	97.10	-7.1	6,667	-0.11%
2023/10/11	17.1	95.70	19.2	96.43	93.70	-2	6,107	-0.03%
2023/10/06	8.2	90.51	20.4	91.51	94.40	-12.2	5,365	-0.23%
2023/10/05	15	87.61	16	86.76	86.70	-1	4,757	-0.02%
2023/10/04	30	87.75	18	87.20	86.70	12	4,523	0.26%
2023/10/03	3	86.17	27.2	88.86	90.00	-24.2	4,052	-0.60%
2023/10/02	2.1	82.25	6	80.75	81.90	-3.9	3,790	-0.10%
2023/09/28	7	78.59	1	78.70	77.50	6	3,717	0.16%
2023/09/27	2	80.81	0	0.00	81.50	2	3,621	0.06%
2023/09/26	1	81.71	2	84.20	81.50	-1	3,628	-0.03%
2023/09/25	1	84.20	1	84.50	84.40	0	3,647	0.00%
2023/09/22	2	82.65	0	0.00	83.90	2	3,658	0.05%
2023/09/21	2	83.10	2	82.80	83.10	0	3,731	0.00%
2023/09/20	3	83.90	4	84.38	83.80	-1	3,726	-0.03%
2023/09/19	3	85.80	4	86.50	85.30	-1	3,716	-0.03%
2023/09/18	3	88.30	6.1	87.12	86.50	-3.1	3,687	-0.09%
2023/09/15	9	85.99	17.2	87.10	88.00	-8.2	3,669	-0.22%
2023/09/14	1	84.30	3	84.13	84.40	-2	3,468	-0.06%
2023/09/13	5	82.26	2	81.10	81.10	3	3,336	0.09%
2023/09/12	0	0.00	0.2	81.80	82.10	-0.2	3,409	-0.01%
2023/09/11	1	82.57	12.1	81.58	81.40	-11	3,421	-0.32%
2023/09/08	6.3	82.67	2	81.00	81.10	4.3	3,384	0.13%
2023/09/07	5.1	82.23	15	83.21	82.60	-9.9	3,366	-0.30%
2023/09/06	1	80.00	29	79.91	79.10	-28	3,141	-0.89%
2023/09/05	4	77.83	1	77.10	78.00	3	3,091	0.10%
2023/09/04	0	0.00	15	75.81	75.90	-15	3,127	-0.48%
2023/09/01	0	0.00	4	75.75	75.90	-4	3,179	-0.13%
2023/08/31	1	76.00	3	75.20	74.60	-2	3,227	-0.06%
2023/08/30	1	72.53	22	74.56	74.00	-21	3,237	-0.65%
2023/08/25	1	70.60	2	70.50	70.40	-1	3,864	-0.03%
2023/08/24	1	70.00	1	71.40	70.50	0	3,987	0.00%
2023/08/22	2	70.00	0	0.00	70.00	2	4,483	0.04%
2023/08/21	2	70.75	0	0.00	70.90	2	4,526	0.04%
2023/08/18	1	71.90	1	72.00	70.80	0	4,585	0.00%
2023/08/17	0	0.00	1	71.60	71.50	-1	4,649	-0.02%
2023/08/16	0	0.00	10	69.80	70.20	-10	4,748	-0.21%
2023/08/14	4.1	69.20	5	69.66	68.30	-0.9	5,012	-0.02%
2023/08/11	4	73.80	2	74.30	73.50	2	5,246	0.04%
2023/08/10	1	74.41	1	74.20	74.30	0	5,432	0.00%
2023/08/09	0	0.00	1	77.90	76.30	-1	5,468	-0.02%
2023/08/08	1	76.60	5	76.60	76.50	-4	5,589	-0.07%
2023/08/07	3	77.00	0	0.00	77.40	3	5,980	0.05%
2023/08/04	2	76.70	0	0.00	76.90	2	6,023	0.03%
2023/08/02	21	76.33	0	0.00	76.70	21	6,144	0.34%
2023/08/01	0	0.00	1	78.70	78.70	-1	6,218	-0.02%
2023/07/31	6	78.23	5	79.44	78.00	1	6,274	0.02%
2023/07/28	19	79.03	26	78.68	78.70	-7	6,365	-0.11%
2023/07/27	0	0.00	4	76.70	77.30	-4	6,376	-0.06%
2023/07/26	6	74.12	2	73.70	73.40	4	6,357	0.06%
2023/07/25	0	0.00	1	75.80	75.60	-1	6,422	-0.02%
2023/07/24	4.1	75.48	1	75.10	75.10	3.1	6,526	0.05%
2023/07/21	3	76.70	2	77.65	77.50	1	6,553	0.02%
2023/07/20	0	0.00	1	78.20	78.40	-1	6,608	-0.02%
2023/07/19	1	78.10	1	79.30	77.20	0	6,638	0.00%
2023/07/18	22	77.70	1	79.50	77.60	21	6,699	0.31%
2023/07/17	0	0.00	1	77.00	79.10	-1	6,752	-0.01%
2023/07/14	1	77.60	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	78.70	1	79.60	78.10	0	6,876	0.00%
2023/07/12	1	79.00	7	78.57	78.40	-6	6,990	-0.09%
2023/07/11	5	79.24	33	79.79	79.30	-28	7,184	-0.39%
2023/07/10	10	76.90	2	77.70	76.70	8	7,530	0.11%
2023/07/07	48	78.50	5	78.46	77.40	43	8,160	0.53%
2023/07/05	2.2	80.74	0	0.00	80.50	2.2	8,981	0.02%
2023/07/04	8	80.95	0	0.00	81.30	8	9,253	0.09%
2023/07/03	2	81.60	0	0.00	81.50	2	9,335	0.02%
2023/06/30	1	81.30	0	0.00	82.10	1	9,685	0.01%
2023/06/29	6	82.18	9	82.87	81.70	-3	9,764	-0.03%
2023/06/28	1	80.40	1	80.90	80.10	0	9,688	0.00%
2023/06/27	11	80.81	2	81.25	80.00	9	9,680	0.09%
2023/06/26	6	81.75	0	0.00	81.30	6	9,683	0.06%
2023/06/21	7	84.30	1	83.90	83.50	6	9,704	0.06%
2023/06/20	6	86.42	1	86.20	85.80	5	9,637	0.05%
2023/06/19	6	89.52	5	88.92	88.10	1	9,601	0.01%
2023/06/16	8.1	88.08	6	89.53	89.50	2.1	9,541	0.02%
2023/06/15	2.1	87.76	4	88.30	88.10	-1.9	9,426	-0.02%
2023/06/14	2	87.10	3	87.40	86.90	-1	9,389	-0.01%
2023/06/13	6	88.25	5	87.96	87.40	1	9,374	0.01%
2023/06/12	3	86.77	9	86.28	87.00	-6	9,333	-0.06%
2023/06/09	5	86.28	0	0.00	86.20	5	9,311	0.05%
2023/06/08	8	87.00	0	0.00	85.50	8	9,299	0.09%
2023/06/07	1.2	88.93	2	88.80	89.20	-0.8	9,253	-0.01%
2023/06/06	3	86.87	3	86.17	87.40	0	9,200	0.00%
2023/06/05	1	88.77	2	88.75	88.60	-1	9,165	-0.01%
2023/06/02	12	88.05	11	87.89	87.70	1	9,175	0.01%
2023/06/01	11	87.01	14	87.31	86.90	-3	9,233	-0.03%
2023/05/31	18	90.73	26.1	90.97	88.40	-8.1	9,351	-0.09%
2023/05/30	7	87.41	17.1	87.68	88.40	-10.1	8,932	-0.11%
2023/05/29	54	86.97	94.6	87.38	88.20	-40.6	8,924	-0.45%
2023/05/26	4	83.68	0	0.00	82.90	4	8,674	0.05%
2023/05/25	0	0.00	1	82.80	82.60	-1	8,601	-0.01%
2023/05/24	3	82.77	1	82.90	82.60	2	8,610	0.02%
2023/05/23	1	80.30	3	82.27	82.80	-2	8,640	-0.02%
2023/05/22	4	81.28	5	82.02	81.00	-1	8,641	-0.01%
2023/05/19	9.2	81.32	2	81.75	80.30	7.2	8,639	0.08%
2023/05/18	14	82.73	15	83.07	82.10	-1	8,575	-0.01%
2023/05/17	10.1	83.00	12	82.93	82.80	-1.9	8,470	-0.02%
2023/05/16	2	80.30	6	80.03	79.50	-4	8,189	-0.05%
2023/05/15	2	77.35	2	78.00	77.20	0	8,029	0.00%
2023/05/12	3	77.83	1	78.59	78.90	2	8,012	0.02%
2023/05/11	2.2	78.87	5	79.48	78.50	-2.8	7,903	-0.04%
2023/05/10	0	76.50	1	76.70	76.40	-1	7,560	-0.01%
2023/05/09	6	75.08	7	76.60	76.50	-1	7,550	-0.01%
2023/05/08	12	77.43	8	77.38	77.10	4	7,487	0.05%
2023/05/05	8	75.52	0	0.00	75.00	8	7,472	0.11%
2023/05/04	10	76.14	1	75.70	75.50	9	7,669	0.12%
2023/05/03	3	78.27	6.2	78.51	77.30	-3.2	7,660	-0.04%
2023/05/02	0	0.00	23	80.89	80.30	-23	7,633	-0.30%
2023/04/28	10	81.28	2	81.40	81.00	8	7,702	0.10%
2023/04/27	8.1	79.71	6	79.55	79.20	2.1	7,606	0.03%
2023/04/26	22	77.48	0	0.00	78.60	22	7,507	0.29%
2023/04/25	14	80.51	2	80.25	79.60	12	7,458	0.16%
2023/04/24	2	83.90	0	0.00	83.10	2	7,392	0.03%
2023/04/21	5	83.40	5	84.64	82.90	0	7,385	0.00%
2023/04/20	23	85.96	18	86.14	85.20	5	7,404	0.07%
2023/04/19	10	87.76	0.2	88.93	87.50	9.8	7,393	0.13%
2023/04/18	7	88.77	17.5	90.34	88.50	-10.5	7,363	-0.14%
2023/04/17	11.1	89.87	7.4	89.89	90.20	3.6	7,372	0.05%
2023/04/14	25.2	90.07	14	89.09	88.30	11.2	7,251	0.15%
2023/04/13	45.8	90.92	33	91.55	89.30	12.8	7,066	0.18%
2023/04/12	45	92.48	47.4	92.88	95.40	-2.3	6,675	-0.04%
2023/04/11	36	87.94	50	88.77	90.40	-14	6,027	-0.23%
2023/04/10	18.3	84.10	14	83.22	83.40	4.3	5,275	0.08%
2023/04/07	37	84.78	16.1	84.05	84.00	20.9	5,117	0.41%
2023/04/06	4.3	81.97	0	0.00	81.70	4.3	4,834	0.09%
2023/03/31	13	82.75	30	85.25	83.30	-17	4,761	-0.36%
2023/03/30	6	80.53	5	80.74	79.50	1	4,387	0.02%
2023/03/29	2	78.10	0	0.00	77.90	2	4,307	0.05%
2023/03/28	1	78.50	1	80.00	78.10	0	4,332	0.00%
2023/03/27	1	80.20	12	80.80	79.70	-11	4,316	-0.25%
2023/03/24	4	81.13	1	81.10	81.30	3	4,288	0.07%
2023/03/23	0	80.00	0	0.00	80.00	0	4,230	0.00%
2023/03/22	6	80.15	2	79.90	79.80	4	4,221	0.09%
2023/03/21	2	80.00	4	80.05	80.10	-2	4,214	-0.05%
2023/03/20	0	0.00	1	79.00	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	2	77.60	77.40	-2	4,189	-0.05%
2023/03/16	12.5	76.29	25	77.58	76.00	-12.5	4,209	-0.30%
2023/03/15	1	78.10	3	78.40	77.30	-2	4,292	-0.05%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/13	3	76.73	3	76.33	77.50	0	4,424	0.00%
2023/03/10	5	77.84	6	77.40	77.20	-1	4,491	-0.02%
2023/03/09	0	79.90	1	79.20	79.20	-1	4,553	-0.02%
2023/03/08	3	79.73	2	79.50	79.70	1	4,574	0.02%
2023/03/07	1	79.00	0	0.00	79.00	1	4,603	0.02%
2023/03/06	12.1	80.85	3	81.00	80.30	9.1	4,617	0.20%
2023/03/03	8	80.08	31	79.77	81.50	-23	4,709	-0.49%
2023/03/02	2	75.75	0	0.00	75.30	2	4,504	0.04%
2023/03/01	3	75.80	7	75.96	75.30	-4	4,497	-0.09%
2023/02/24	32	80.59	4	80.83	78.90	28	4,454	0.63%
2023/02/23	2	83.10	3	83.27	83.50	-1	4,434	-0.02%
2023/02/22	8	82.68	2.1	82.49	82.00	5.9	4,662	0.13%
2023/02/21	7	83.36	5	83.56	83.90	2	5,227	0.04%
2023/02/20	2	82.00	5	82.66	82.90	-3	5,457	-0.05%
2023/02/17	3	81.33	11	81.55	80.70	-8	5,453	-0.15%
2023/02/16	2.1	80.15	12	80.43	81.10	-9.9	5,428	-0.18%
2023/02/15	3.2	78.56	21	78.90	77.90	-17.8	5,561	-0.32%
2023/02/14	0.2	78.40	0	0.00	78.30	0.2	5,519	0.00%
2023/02/13	3	77.27	3	77.07	76.70	0	5,568	0.00%
2023/02/10	4.2	78.70	1	79.30	78.60	3.2	5,608	0.06%
2023/02/09	2.1	79.57	1.4	79.70	79.40	0.7	5,636	0.01%
2023/02/08	3	80.63	0	0.00	80.40	3	5,649	0.05%
2023/02/06	26	79.25	2	79.90	79.60	24	5,676	0.42%
2023/02/03	8	81.78	5	81.86	81.50	3	5,641	0.05%
2023/02/02	7	82.00	35	82.85	82.70	-28	5,594	-0.50%
2023/02/01	3	78.17	9	78.11	79.00	-6	5,494	-0.11%
2023/01/31	2	76.80	3	77.17	77.80	-1	5,401	-0.02%
2023/01/30	6	74.38	13.5	75.35	76.40	-7.5	5,323	-0.14%
2023/01/17	1	72.60	2	72.20	72.50	-1	5,237	-0.02%
2023/01/16	1	71.40	4	71.60	71.80	-3	5,278	-0.06%
2023/01/13	1	71.70	4.2	72.08	71.00	-3.2	5,309	-0.06%
2023/01/12	1	72.30	2	72.85	72.20	-1	5,361	-0.02%
2023/01/11	1	73.20	5	73.30	72.90	-4	5,391	-0.07%
2023/01/10	4	72.83	18	72.84	72.80	-14	5,429	-0.26%
2023/01/09	1	71.60	1	71.90	72.00	0	5,357	0.00%
2023/01/06	3	71.00	1	70.30	71.00	2	5,343	0.04%
2023/01/05	11	69.75	14	70.30	69.30	-3	5,345	-0.06%
2023/01/04	0	0.00	2	67.85	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	1	66.30	67.40	-1	5,384	-0.02%
2022/12/30	1	65.00	0	0.00	65.00	1	5,408	0.02%
2022/12/29	6	65.20	6	65.43	65.50	0	5,502	0.00%
2022/12/28	1.3	65.61	0	0.00	64.50	1.3	5,798	0.02%
2022/12/27	0	66.90	2	66.90	66.60	-2	5,940	-0.03%
2022/12/26	1	66.50	0	0.00	65.90	1	5,967	0.02%
2022/12/23	2.1	64.81	0	0.00	66.20	2.1	6,004	0.03%
2022/12/22	1	66.90	1	66.60	66.20	0	6,016	0.00%
2022/12/21	4.2	66.73	0	0.00	66.30	4.2	6,041	0.07%
2022/12/20	4	69.75	1	66.70	66.70	3	6,045	0.05%
2022/12/19	2	69.65	2	70.20	70.10	0	6,068	0.00%
2022/12/16	0	70.40	0	0.00	69.80	0	6,088	0.00%
2022/12/15	2	71.00	2	71.30	71.00	0	6,109	0.00%
2022/12/14	0	0.00	2	71.45	71.10	-2	6,116	-0.03%
2022/12/13	5.1	70.50	2	70.50	70.70	3.1	6,106	0.05%
2022/12/12	3	68.87	3	70.00	69.70	0	6,104	0.00%
2022/12/09	1	70.20	0	0.00	69.80	1	6,104	0.02%
2022/12/07	9.1	71.16	0	0.00	69.50	9.1	6,099	0.15%
2022/12/06	11	73.46	1	74.00	72.50	10	6,032	0.17%
2022/12/05	1	77.40	3.3	76.60	76.30	-2.3	5,967	-0.04%
2022/12/02	2	76.50	7	75.64	76.10	-5	5,958	-0.08%
2022/12/01	2	74.40	7	74.93	75.00	-5	5,905	-0.08%
2022/11/30	1.2	72.50	2	72.60	72.90	-0.8	5,877	-0.01%
2022/11/29	9	71.51	2	71.65	71.50	7	5,948	0.12%
2022/11/28	6	73.12	31	72.97	72.80	-25	5,931	-0.42%
2022/11/25	15.2	73.21	8	73.58	72.60	7.2	5,916	0.12%
2022/11/24	10	76.16	3	76.43	76.90	7	5,713	0.12%
2022/11/23	2	75.25	1	75.10	75.10	1	5,706	0.02%
2022/11/22	8	74.94	5	74.76	74.50	3	5,738	0.05%
2022/11/21	9	76.52	9	77.11	75.50	0	5,732	0.00%
2022/11/18	9.1	79.09	5	78.50	77.30	4.1	5,687	0.07%
2022/11/17	39.1	78.08	21	78.05	78.80	18.1	5,449	0.33%
2022/11/16	6	73.72	21	76.57	78.20	-15	4,874	-0.31%
2022/11/15	5	71.20	7.3	70.87	71.10	-2.3	4,611	-0.05%
2022/11/14	11	70.51	7	71.10	70.60	4	4,618	0.09%
2022/11/11	11.5	71.16	7	71.13	71.10	4.5	4,619	0.10%
2022/11/10	3	67.93	2	67.65	68.00	1	4,493	0.02%
2022/11/09	0	0.00	9	67.82	67.80	-9	4,664	-0.19%
2022/11/08	8	68.03	0	0.00	66.50	8	4,761	0.17%
2022/11/07	1	66.60	4	66.50	66.40	-3	4,790	-0.06%
2022/11/04	1.1	64.34	1	64.80	65.60	0.1	4,774	0.00%
2022/11/03	0	0.00	2.6	64.01	65.00	-2.6	4,775	-0.05%
2022/11/02	1	61.80	3	63.70	63.60	-2	4,769	-0.04%
2022/11/01	1	62.70	0	0.00	62.20	1	4,755	0.02%
2022/10/31	6	63.20	8	63.30	62.40	-2	4,775	-0.04%
2022/10/28	7.1	61.70	11	61.15	62.40	-3.9	4,779	-0.08%
2022/10/27	1	64.80	1	64.80	65.50	0	4,668	0.00%
2022/10/26	2	63.70	2	64.10	63.70	0	4,718	0.00%
2022/10/25	2.2	65.18	5	64.60	63.90	-2.8	4,773	-0.06%
2022/10/24	5	66.90	3	67.03	65.20	2	4,779	0.04%
2022/10/21	1	66.80	6	66.48	65.10	-5	4,787	-0.10%
2022/10/20	7	65.21	11	65.43	67.60	-4	4,789	-0.08%
2022/10/19	9	67.01	2	66.90	65.60	7	4,846	0.14%
2022/10/18	7	66.46	2	66.25	67.50	5	4,834	0.10%
2022/10/17	8.1	65.17	3	65.60	66.00	5.1	4,872	0.10%
2022/10/14	1	64.80	2	64.30	64.60	-1	4,999	-0.02%
2022/10/13	1.3	61.01	1	60.90	60.50	0.3	5,060	0.01%
2022/10/12	6	64.52	6	63.53	63.50	0	5,071	0.00%
2022/10/11	1.4	64.10	2	64.30	63.10	-0.6	5,096	-0.01%
2022/10/07	2.1	68.66	1	69.30	68.50	1.1	5,077	0.02%
2022/10/06	7.3	70.06	1	70.10	70.10	6.3	5,125	0.12%
2022/10/05	24.1	71.27	30	70.00	71.50	-6	5,108	-0.12%
2022/10/04	5	68.86	9.9	69.08	70.40	-4.9	4,902	-0.10%
2022/10/03	11	64.31	5	64.34	64.90	6	4,804	0.12%
2022/09/30	1	61.10	1	63.10	63.80	0	4,937	0.00%
2022/09/29	1	62.10	1	63.30	61.90	0	5,048	0.00%
2022/09/28	1.1	61.61	11	60.97	60.30	-9.9	5,160	-0.19%
2022/09/27	0	0.00	1	63.90	64.60	-1	5,367	-0.02%
2022/09/26	3.2	65.43	14	63.49	62.80	-10.8	5,531	-0.19%
2022/09/23	4	67.45	0	0.00	67.10	4	5,785	0.07%
2022/09/22	2	66.21	2	67.20	67.80	0	5,973	0.00%
2022/09/21	1.4	67.80	1	67.60	67.80	0.4	6,012	0.01%
2022/09/20	0.1	69.20	0	0.00	69.10	0.1	6,079	0.00%
2022/09/19	1	69.50	0	0.00	68.80	1	6,173	0.02%
2022/09/15	5	72.00	0	0.00	70.80	5	6,468	0.08%
2022/09/14	0	0.00	2	71.05	71.60	-2	6,651	-0.03%
2022/09/13	0	0.00	1	73.40	72.30	-1	6,813	-0.01%
2022/09/12	1	71.80	3	72.47	72.00	-2	6,959	-0.03%
2022/09/08	1	68.20	4	70.23	71.10	-3	7,043	-0.04%
2022/09/07	1	69.40	6	69.00	69.00	-5	7,130	-0.07%
2022/09/06	7.1	70.50	6	70.52	70.10	1.1	7,286	0.01%
2022/09/05	10.1	73.65	17	73.12	72.00	-6.9	7,391	-0.09%
2022/09/02	8	76.58	3	76.40	76.20	5	7,353	0.07%
2022/09/01	5.3	77.99	1	77.40	77.50	4.3	7,355	0.06%
2022/08/31	3	79.70	1	80.00	79.60	2	7,426	0.03%
2022/08/30	2	78.60	0	0.00	79.40	2	7,440	0.03%
2022/08/29	7	78.99	1	79.20	78.80	6	7,428	0.08%
2022/08/26	4	83.53	3	83.83	82.80	1	7,448	0.01%
2022/08/25	0	0.00	6	82.00	82.30	-6	7,486	-0.08%
2022/08/24	1	79.80	0	0.00	79.80	1	7,643	0.01%
2022/08/23	3	80.50	1	80.40	81.00	2	7,740	0.03%
2022/08/22	1	81.60	2	82.95	81.20	-1	7,891	-0.01%
2022/08/19	1.2	83.74	2	83.65	83.10	-0.8	7,889	-0.01%
2022/08/18	1	80.80	3	81.30	82.80	-2	7,910	-0.03%
2022/08/17	0	83.00	0	0.00	82.50	0	7,902	0.00%
2022/08/16	3	83.50	2	83.65	82.90	1	8,001	0.01%
2022/08/15	2	84.00	7	83.53	84.20	-5	7,872	-0.06%
2022/08/12	3	79.47	0	0.00	80.00	3	7,777	0.04%
2022/08/11	1	77.90	0	0.00	77.00	1	7,792	0.01%
2022/08/10	1	76.33	1	77.30	76.50	0	7,955	0.00%
2022/08/09	1.1	77.90	0	0.00	77.80	1.1	8,009	0.01%
2022/08/08	0	77.57	2	77.65	78.00	-2	8,061	-0.02%
2022/08/05	2.1	79.78	1	80.60	79.60	1.1	8,109	0.01%
2022/08/04	5.1	76.41	4	77.13	77.80	1.1	8,163	0.01%
2022/08/03	0.1	78.24	16	78.79	77.40	-15.9	8,206	-0.19%
2022/08/02	1.2	79.26	1	79.20	79.50	0.2	8,304	0.00%
2022/08/01	2	81.20	1.1	81.75	82.20	0.9	8,384	0.01%
2022/07/29	6	82.72	6	82.45	81.50	0	8,425	0.00%
2022/07/28	6.1	82.43	4	82.20	80.80	2.1	8,610	0.02%
2022/07/27	6	81.67	2	82.05	82.40	4	8,678	0.05%
2022/07/26	23.1	82.35	8	82.33	81.90	15.1	8,798	0.17%
2022/07/25	0	86.10	1	85.90	85.60	-1	8,920	-0.01%
2022/07/22	9	88.44	5	88.52	87.00	4	9,113	0.04%
2022/07/21	11	86.93	26	87.93	88.50	-15	9,241	-0.16%
2022/07/20	3	84.57	3	84.73	84.00	0	9,196	0.00%
2022/07/19	3	81.60	5	82.38	82.80	-2	9,297	-0.02%
2022/07/18	5	82.88	1	82.20	82.60	4	9,398	0.04%
2022/07/15	2.1	79.98	1	79.80	80.40	1.1	9,592	0.01%
2022/07/14	8	79.18	9	79.06	80.20	-1	9,771	-0.01%
2022/07/13	6	78.03	3	79.10	77.50	3	9,966	0.03%
2022/07/12	5.1	76.68	14	76.36	76.00	-9	10,015	-0.09%
2022/07/11	8	81.26	23	81.35	80.50	-15	10,031	-0.15%
2022/07/08	6	82.30	2	82.60	82.20	4	10,086	0.04%
2022/07/07	10	77.87	5	78.02	79.20	5	10,103	0.05%
2022/07/06	10	78.70	12	78.03	76.90	-2	10,163	-0.02%
2022/07/05	9	78.06	4	78.98	80.30	5	10,364	0.05%
2022/07/04	3	76.30	5	77.16	76.60	-2	10,261	-0.02%
2022/07/01	12.2	78.48	13	76.61	74.10	-0.8	10,284	-0.01%
2022/06/30	15.4	91.44	7	90.37	88.80	8.4	10,065	0.08%
2022/06/29	10	96.92	2	96.80	96.40	8	9,984	0.08%
2022/06/28	4	100.18	2	100.50	98.90	2	10,019	0.02%
2022/06/27	3	101.33	6	101.58	101.50	-3	10,126	-0.03%
2022/06/24	5	99.38	8	100.43	99.50	-3	10,231	-0.03%
2022/06/23	5	97.11	5	97.28	97.40	0	10,307	0.00%
2022/06/22	10	97.34	4	97.58	95.70	6	10,628	0.06%
2022/06/21	12	101.64	10.2	100.65	103.00	1.8	11,029	0.02%
2022/06/20	5.2	99.73	11	100.37	95.10	-5.8	11,328	-0.05%
2022/06/17	7.3	103.53	2.5	102.72	102.50	4.9	11,562	0.04%
2022/06/16	1.1	105.87	3.1	109.39	104.50	-2	11,948	-0.02%
2022/06/15	7	109.21	3	109.17	108.00	4	13,104	0.03%
2022/06/14	13.1	107.12	0	0.00	110.00	13.1	13,672	0.10%
2022/06/13	4	111.75	1.3	112.00	112.00	2.7	13,762	0.02%
2022/06/10	2	115.50	2	115.00	115.50	0	13,981	0.00%
2022/06/09	9	117.00	1	116.50	117.00	8	14,163	0.06%
2022/06/08	1	121.00	0	0.00	120.50	1	14,185	0.01%
2022/06/07	3	120.83	2	121.25	121.00	1	14,437	0.01%
2022/06/06	1	120.50	1	122.50	121.50	0	14,772	0.00%
2022/06/02	7	123.79	0	0.00	122.50	7	15,282	0.05%
2022/06/01	30	126.22	6	126.50	125.00	24	15,673	0.15%
2022/05/31	4	122.50	15	123.53	124.00	-11	16,283	-0.07%
2022/05/30	4	122.00	13.9	122.32	123.00	-9.9	17,589	-0.06%
2022/05/27	0	0.00	1.4	116.00	116.00	-1.4	17,808	-0.01%
2022/05/26	2.1	114.00	2	115.00	114.00	0.1	17,874	0.00%
2022/05/25	10.3	116.00	0	0.00	116.00	10.3	17,954	0.06%
2022/05/24	9.3	115.45	5.1	114.89	114.00	4.2	18,134	0.02%
2022/05/23	2	119.25	5.1	118.11	119.00	-3.1	18,170	-0.02%
2022/05/20	8	118.94	6	118.50	118.50	2	18,456	0.01%
2022/05/19	7.2	117.86	3	118.50	119.50	4.2	18,747	0.02%
2022/05/18	8.1	123.62	9	122.11	121.00	-1	19,272	0.00%
2022/05/17	5	119.60	12	118.67	121.00	-7	19,361	-0.04%
2022/05/16	2	119.75	3	118.33	117.00	-1	19,571	-0.01%
2022/05/13	1	119.00	2	119.25	119.00	-1	19,507	-0.01%
2022/05/12	5	117.00	11	116.59	115.00	-6	19,454	-0.03%
2022/05/11	11	117.36	3	117.17	117.00	8	19,382	0.04%
2022/05/10	5	119.00	7	117.86	120.00	-2	19,310	-0.01%
2022/05/09	13.1	119.36	9	116.39	116.00	4.1	19,198	0.02%
2022/05/06	4.3	122.72	3	123.00	123.50	1.3	19,095	0.01%
2022/05/05	18	126.08	20	125.50	126.50	-2	19,026	-0.01%
2022/05/04	24.1	122.87	11	122.00	121.50	13.1	18,865	0.07%
2022/05/03	15.1	121.80	9	120.94	121.00	6.1	18,774	0.03%
2022/04/29	7.1	127.34	7	128.36	125.00	0.1	18,676	0.00%
2022/04/28	11.1	122.03	11	123.91	124.50	0.1	18,491	0.00%
2022/04/27	9	116.12	6	118.67	121.00	3	18,314	0.02%
2022/04/26	19	123.18	11	123.14	122.00	8	18,132	0.04%
2022/04/25	13.4	123.12	4	125.00	121.50	9.4	18,061	0.05%
2022/04/22	11	129.14	5	129.20	130.50	6	17,913	0.03%
2022/04/21	20	127.50	22	130.52	133.00	-2	17,886	-0.01%
2022/04/20	7	124.21	1	125.50	124.50	6	17,748	0.03%
2022/04/19	30	126.85	12	123.42	122.50	18	17,593	0.10%
2022/04/18	2	129.50	10	130.00	129.00	-8	17,419	-0.05%
2022/04/15	2.3	132.40	0	0.00	132.00	2.3	17,359	0.01%
2022/04/14	9	135.61	6	134.08	133.50	3	17,365	0.02%
2022/04/13	7.6	133.90	1	134.00	133.00	6.6	17,319	0.04%
2022/04/12	16.3	133.75	6	132.17	133.00	10.3	17,198	0.06%
2022/04/11	25.2	139.04	2	140.75	135.50	23.2	17,021	0.14%
2022/04/08	8.1	150.13	2	150.25	150.50	6.1	16,700	0.04%
2022/04/07	26.3	154.18	20	158.50	149.00	6.2	16,589	0.04%
2022/04/06	22.1	159.00	20	156.00	160.50	2.1	16,406	0.01%
2022/04/01	19.1	157.98	5	159.00	159.00	14.1	16,356	0.09%
2022/03/31	20.2	161.95	10	162.45	161.00	10.2	16,272	0.06%
2022/03/30	4.2	165.93	8	167.31	165.00	-3.8	16,271	-0.02%
2022/03/29	3.8	165.27	3.1	165.99	165.00	0.7	16,223	0.00%
2022/03/28	5.1	162.31	5.3	164.08	165.50	-0.2	16,260	0.00%
2022/03/25	27.3	165.09	11	165.91	163.00	16.2	16,180	0.10%
2022/03/24	33	173.70	18	174.75	171.50	15	15,809	0.09%
2022/03/23	21.2	178.18	23	178.22	178.00	-1.8	15,302	-0.01%
2022/03/22	13	172.27	20.1	172.00	178.00	-7.1	14,991	-0.05%
2022/03/21	35	174.77	10	174.75	173.50	25	14,718	0.17%
2022/03/18	58.4	177.31	65.6	177.30	176.50	-7.2	14,344	-0.05%
2022/03/17	6	170.75	52.1	172.32	174.00	-46.1	13,091	-0.35%
2022/03/16	12.1	157.49	17	157.44	158.50	-4.9	12,472	-0.04%
2022/03/15	18.1	157.99	7.1	156.53	153.50	11.1	12,314	0.09%
2022/03/14	15	162.07	12.3	161.57	164.00	2.7	12,172	0.02%
2022/03/11	6.1	158.48	14.4	156.68	157.50	-8.4	12,204	-0.07%
2022/03/10	8	159.31	9.2	159.50	158.50	-1.2	12,308	-0.01%
2022/03/09	19.2	156.89	7	157.00	153.50	12.2	12,373	0.10%
2022/03/08	22.2	160.52	13.5	161.22	157.00	8.7	12,531	0.07%
2022/03/07	25.1	161.37	17.3	162.55	162.00	7.8	12,232	0.06%
2022/03/04	21.1	172.52	16.8	172.34	169.00	4.3	11,928	0.04%
2022/03/03	30.1	170.00	76	170.76	171.50	-46	11,303	-0.41%
2022/03/02	35	153.39	31.2	156.90	160.00	3.8	10,054	0.04%
2022/03/01	4.1	147.27	9	148.50	148.50	-4.9	9,749	-0.05%
2022/02/25	7.1	145.56	3	146.17	143.50	4.1	9,824	0.04%
2022/02/24	14.7	144.25	8	144.75	141.50	6.7	9,881	0.07%
2022/02/23	10.2	152.38	7.3	153.34	151.00	3	10,236	0.03%
2022/02/22	25.9	153.53	11	152.77	151.50	14.9	10,368	0.14%
2022/02/21	27.6	163.08	19.3	162.77	161.00	8.3	10,231	0.08%
2022/02/18	26.4	160.53	42	159.35	162.50	-15.6	10,224	-0.15%
2022/02/17	13	153.35	15.4	154.66	151.50	-2.4	9,904	-0.02%
2022/02/16	6.4	152.77	20	151.95	155.50	-13.6	9,991	-0.14%
2022/02/15	1.1	142.09	2	142.50	141.50	-0.9	10,092	-0.01%
2022/02/14	3.1	143.15	0	0.00	142.00	3.1	10,733	0.03%
2022/02/11	3	147.83	2	148.75	147.00	1	10,937	0.01%
2022/02/10	7	148.21	1	147.50	148.50	6	11,265	0.05%
2022/02/09	3.2	146.71	6	149.00	150.00	-2.9	11,402	-0.02%
2022/02/08	3	145.83	6	145.00	146.00	-3	11,481	-0.03%
2022/02/07	3	139.50	1	139.50	143.00	2	11,584	0.02%
2022/01/26	2	141.25	3	142.00	141.00	-1	11,768	-0.01%
2022/01/25	2.1	138.48	1	138.00	137.00	1.1	12,210	0.01%
2022/01/24	1.1	139.05	3	139.17	140.50	-2	12,678	-0.02%
2022/01/21	2.2	142.41	2	139.50	139.00	0.2	13,031	0.00%
2022/01/20	1	145.00	0	0.00	146.00	1	13,503	0.01%
2022/01/19	0.1	146.50	0	0.00	144.50	0.1	13,633	0.00%
2022/01/18	6	148.67	1.1	149.12	148.00	5	13,849	0.04%
2022/01/14	1	149.00	2	145.75	149.50	-1	14,265	-0.01%
2022/01/13	1.2	145.92	2	144.25	144.50	-0.8	14,534	-0.01%
2022/01/12	8	147.88	3	147.50	148.50	5	14,498	0.03%
2022/01/11	7.2	147.88	4	147.00	145.00	3.2	14,569	0.02%
2022/01/10	2	151.50	3	151.50	152.00	-1	14,535	-0.01%
2022/01/07	6.7	149.39	3	151.17	148.50	3.7	14,682	0.02%
2022/01/06	8.5	156.16	2	158.50	155.00	6.5	14,744	0.04%
2022/01/05	11.2	158.80	3	158.00	158.00	8.2	14,851	0.06%
2022/01/04	11.2	162.45	0.5	162.50	161.50	10.7	14,915	0.07%
2022/01/03	14	164.00	12	165.17	164.50	2	15,049	0.01%
2021/12/30	2	165.00	2	165.00	165.00	0	15,181	0.00%
2021/12/29	1	163.00	0	0.00	163.00	1	15,371	0.01%
2021/12/28	3	165.67	2	166.00	165.50	1	15,706	0.01%
2021/12/27	20.2	166.01	22	168.48	168.00	-1.9	16,035	-0.01%
2021/12/24	3	166.67	2	166.75	165.50	1	16,183	0.01%
2021/12/23	30.3	167.00	35.7	168.00	169.00	-5.5	16,265	-0.03%
2021/12/22	57	168.77	60.5	168.37	165.00	-3.5	16,277	-0.02%
2021/12/21	4.3	165.97	4	165.25	164.50	0.3	16,226	0.00%
2021/12/20	3	165.17	3	164.67	163.50	0	16,291	0.00%
2021/12/17	9.7	163.47	1	164.00	163.50	8.7	16,348	0.05%
2021/12/16	2	166.00	11.9	166.17	167.50	-9.9	16,456	-0.06%
2021/12/15	1	159.50	9	158.89	161.00	-8	16,484	-0.05%
2021/12/14	14.1	154.80	10	155.95	154.00	4.1	16,523	0.02%
2021/12/13	6.4	159.62	6	160.50	160.00	0.4	16,597	0.00%
2021/12/10	16	159.56	6	159.83	159.00	10	16,904	0.06%
2021/12/09	11	164.95	29	165.83	164.50	-18	16,928	-0.11%
2021/12/08	4	166.13	10	167.20	164.00	-6	17,062	-0.04%
2021/12/07	20	169.73	12	167.88	166.00	8	17,168	0.05%
2021/12/06	18	171.50	20	171.70	173.00	-2	17,134	-0.01%
2021/12/03	48	172.94	26	171.58	171.00	22	17,146	0.13%
2021/12/02	26.2	169.83	25.5	169.66	167.00	0.7	17,226	0.00%
2021/12/01	16.5	165.73	20.1	165.89	167.50	-3.6	16,882	-0.02%
2021/11/30	8	161.19	8	161.25	161.00	0	16,847	0.00%
2021/11/29	11.1	152.82	29	153.14	156.00	-17.9	17,080	-0.10%
2021/11/26	4.1	155.29	3	155.33	155.50	1.1	17,360	0.01%
2021/11/25	6	160.17	2	159.25	158.50	4	17,456	0.02%
2021/11/24	4	159.25	11.5	159.98	162.00	-7.5	17,501	-0.04%
2021/11/23	11.1	161.35	3	161.17	161.00	8.1	17,568	0.05%
2021/11/22	15.5	164.60	28.1	165.60	165.00	-12.6	17,742	-0.07%
2021/11/19	19	158.96	6.5	156.94	157.00	12.4	17,541	0.07%
2021/11/18	18	165.33	24	165.81	164.00	-6	17,641	-0.03%
2021/11/17	11	164.27	13.1	165.00	165.00	-2.1	17,841	-0.01%
2021/11/16	12	162.67	29.1	163.48	163.50	-17.1	18,130	-0.09%
2021/11/15	18	160.14	12	162.29	158.00	6	18,522	0.03%
2021/11/12	16.2	158.29	18	159.08	156.50	-1.9	19,245	-0.01%
2021/11/11	33.4	153.13	49.3	155.75	155.00	-15.9	19,449	-0.08%
2021/11/10	9.2	149.43	5	149.50	151.50	4.2	19,775	0.02%
2021/11/09	9	146.44	38.2	147.37	148.50	-29.2	20,183	-0.14%
2021/11/08	30	139.85	4	140.63	139.00	26	20,294	0.13%
2021/11/05	5	143.10	5	144.60	144.50	0	20,862	0.00%
2021/11/04	2	144.50	2	145.25	141.50	0	21,186	0.00%
2021/11/03	19	143.00	24	143.39	144.00	-5	21,558	-0.02%
2021/11/02	23.2	148.81	19.2	153.25	143.00	4	21,513	0.02%
2021/11/01	27	147.31	36	148.54	147.50	-9	21,303	-0.04%
2021/10/29	26.2	144.05	32	143.47	142.50	-5.8	21,128	-0.03%
2021/10/28	19	141.29	20	141.30	142.50	-1	20,966	0.00%
2021/10/27	6	133.50	8	134.25	134.50	-2	20,899	-0.01%
2021/10/26	8	133.75	7	134.14	130.50	1	21,149	0.00%
2021/10/25	1	134.00	3	131.00	132.00	-2	21,707	-0.01%
2021/10/22	9	124.89	12	126.67	128.00	-3	22,361	-0.01%
2021/10/21	9	124.72	10	125.80	123.00	-1	23,211	0.00%
2021/10/20	3	120.33	2	120.00	120.00	1	23,493	0.00%
2021/10/19	4	121.75	9.1	121.62	121.00	-5.1	25,066	-0.02%
2021/10/18	1	118.00	2	118.50	118.50	-1	26,206	0.00%
2021/10/15	8	119.94	8	120.00	118.00	0	27,347	0.00%
2021/10/14	4	115.75	16	116.81	116.50	-12	28,322	-0.04%
2021/10/13	6	112.58	6	113.17	111.50	0	28,502	0.00%
2021/10/12	4	117.63	2.7	118.91	117.00	1.3	28,564	0.00%
2021/10/08	19	121.18	4	120.88	119.50	15	28,733	0.05%
2021/10/07	6	122.33	20	122.25	123.00	-14	28,944	-0.05%
2021/10/06	19	119.24	14	118.89	117.50	5	29,236	0.02%
2021/10/05	40	116.09	20.1	117.06	119.50	19.9	29,528	0.07%
2021/10/04	8	115.26	283	116.04	113.00	-275	29,546	-0.93%	大賣/鉅額交易
2021/10/01	17.3	125.09	9	123.39	122.50	8.3	29,663	0.03%
2021/09/30	5	126.40	6	128.42	131.00	-1	30,246	0.00%
2021/09/29	2	127.50	14	129.43	129.00	-12	30,977	-0.04%
2021/09/28	17	134.12	50	135.15	132.50	-33	32,629	-0.10%
2021/09/27	42	135.40	9.3	136.08	136.00	32.7	33,739	0.10%
2021/09/24	2.1	130.88	14.2	132.63	132.00	-12.1	34,646	-0.03%
2021/09/23	17.1	129.32	11	130.55	127.00	6.1	35,414	0.02%
2021/09/22	21	130.79	9	131.50	130.00	12	35,954	0.03%
2021/09/17	12	130.38	17	131.59	133.00	-5	37,050	-0.01%
2021/09/16	9.3	127.08	15	127.77	128.00	-5.7	38,257	-0.01%
2021/09/15	33	126.64	38	126.86	126.00	-5	38,955	-0.01%
2021/09/14	22.3	134.69	14	134.86	132.50	8.3	38,952	0.02%
2021/09/13	15	140.13	7	138.00	137.00	8	38,962	0.02%
2021/09/10	22	138.36	6.3	139.92	141.00	15.7	39,056	0.04%
2021/09/09	19	134.71	17	135.12	138.00	2	38,969	0.01%
2021/09/08	15	133.27	19	133.53	134.00	-4	38,931	-0.01%
2021/09/07	35.3	132.33	26	131.81	133.50	9.3	38,964	0.02%
2021/09/06	7	137.50	29	137.07	136.50	-22	38,825	-0.06%
2021/09/03	26.1	139.61	15.2	140.10	139.00	10.9	38,888	0.03%
2021/09/02	37.2	143.92	10	142.60	140.00	27.2	38,937	0.07%
2021/09/01	9	142.89	24	144.27	148.00	-15	38,896	-0.04%
2021/08/31	6	141.58	11	141.86	140.00	-5	38,843	-0.01%
2021/08/30	10	140.25	16	139.56	139.50	-6	39,138	-0.02%
2021/08/27	12	138.25	11	139.82	139.00	1	39,411	0.00%
2021/08/26	23	140.76	16	142.63	140.00	7	39,495	0.02%
2021/08/25	10	140.00	20	140.78	142.00	-10	39,566	-0.03%
2021/08/24	42.1	138.90	28	139.52	135.50	14.1	40,059	0.04%
2021/08/23	29	139.84	41	139.91	140.00	-12	40,213	-0.03%
2021/08/20	34.1	133.01	75	132.67	133.00	-41	40,683	-0.10%
2021/08/19	49.3	136.74	37	136.62	130.50	12.3	40,705	0.03%
2021/08/18	60	135.87	51	134.97	143.00	9	41,179	0.02%
2021/08/17	50.4	137.30	32	137.69	132.50	18.4	41,023	0.04%
2021/08/16	38.3	138.16	89	140.54	143.50	-50.8	41,087	-0.12%
2021/08/13	38.2	142.99	13	143.23	140.50	25.2	40,593	0.06%
2021/08/12	16.2	157.65	11	158.18	156.00	5.2	40,534	0.01%
2021/08/11	67.2	162.55	28	161.54	160.00	39.2	40,888	0.10%
2021/08/10	31.1	171.21	30.1	171.39	173.00	1	40,474	0.00%
2021/08/09	47.4	174.34	33	172.44	170.00	14.4	40,505	0.04%
2021/08/06	37	182.62	23	185.15	182.50	14	40,913	0.03%
2021/08/05	13.3	182.71	23	183.28	185.00	-9.7	41,731	-0.02%
2021/08/04	15	183.37	11.1	185.66	182.00	3.9	42,340	0.01%
2021/08/03	12	185.29	13.2	185.61	185.50	-1.2	42,249	0.00%
2021/08/02	23.4	186.04	19.1	186.82	183.00	4.3	42,628	0.01%
2021/07/30	31.4	185.39	10	184.85	180.50	21.4	42,590	0.05%
2021/07/29	21	181.07	30	183.02	188.50	-9	42,758	-0.02%
2021/07/28	54.1	183.01	38.1	182.94	175.00	16	42,512	0.04%
2021/07/27	52	201.66	36.4	202.93	194.00	15.6	42,076	0.04%
2021/07/26	52.1	203.03	55.3	201.64	201.50	-3.2	41,419	-0.01%
2021/07/23	163.4	202.40	127.1	201.65	197.00	36.3	41,083	0.09%	大買/大賣/
2021/07/22	23	187.54	136.3	188.26	196.50	-113.3	39,927	-0.28%	大賣/鉅額交易
2021/07/21	128.3	180.31	152.1	179.96	179.00	-23.7	38,802	-0.06%	大買/大賣/
2021/07/20	184.2	174.59	118	176.21	173.00	66.2	37,735	0.18%	大買/大賣/
2021/07/19	15	163.40	26.4	166.82	172.50	-11.3	36,614	-0.03%
2021/07/16	16	165.38	12.8	165.94	163.50	3.2	36,415	0.01%
2021/07/15	14	160.57	30	162.18	164.50	-16	36,323	-0.04%
2021/07/14	11.2	159.31	9.5	161.05	159.00	1.7	36,166	0.00%
2021/07/13	39.2	168.28	100.5	171.73	162.00	-61.4	35,852	-0.17%
2021/07/12	122.5	170.02	28.2	171.66	171.00	94.3	35,506	0.27%	大買/
2021/07/09	114.5	166.21	97	163.54	164.50	17.4	35,077	0.05%	大買/
2021/07/08	13	167.42	18.6	168.61	166.00	-5.6	34,874	-0.02%
2021/07/07	38.5	168.89	12.1	169.24	165.00	26.5	35,149	0.08%
2021/07/06	48.2	173.71	41	174.12	172.50	7.2	35,027	0.02%
2021/07/05	106.4	179.54	85.1	181.51	170.00	21.4	35,270	0.06%	大買/
2021/07/02	25	163.28	69.7	168.69	174.00	-44.7	34,121	-0.13%
2021/07/01	75.2	164.02	43.1	164.69	158.50	32.2	33,859	0.09%
2021/06/30	22	159.07	40.1	160.44	163.00	-18.1	33,203	-0.05%
2021/06/29	27.4	154.99	22.1	154.20	154.00	5.3	32,843	0.02%
2021/06/28	46.1	152.60	117.1	151.66	154.00	-71.1	32,911	-0.22%	大賣/
2021/06/25	102.1	144.64	93	144.33	146.50	9	32,506	0.03%	大買/
2021/06/24	20.5	135.76	13.5	134.96	136.00	7	31,619	0.02%
2021/06/23	5.5	128.27	20	130.18	133.00	-14.5	30,984	-0.05%
2021/06/22	3	122.66	13	123.38	121.00	-10	31,097	-0.03%
2021/06/21	21	122.43	11.5	122.04	120.50	9.5	31,263	0.03%
2021/06/18	20	130.73	10	131.15	129.00	10	31,803	0.03%
2021/06/17	9	128.95	7	129.00	131.50	2	31,874	0.01%
2021/06/16	106	133.36	90	130.76	129.50	16	31,976	0.05%	大買/
2021/06/15	6.5	133.19	17	134.56	136.00	-10.5	32,598	-0.03%
2021/06/11	30	132.23	43	133.50	131.00	-13	32,521	-0.04%
2021/06/10	26	132.98	15	133.73	132.00	11	33,066	0.03%
2021/06/09	12	130.83	11.1	130.33	131.50	0.9	33,186	0.00%
2021/06/08	40.5	134.01	33.2	134.05	130.50	7.3	33,157	0.02%
2021/06/07	21.1	136.71	31	139.23	135.50	-9.9	33,082	-0.03%
2021/06/04	46.9	137.12	12	137.75	139.00	34.8	32,754	0.11%
2021/06/03	22.2	136.04	6	135.17	135.50	16.2	32,674	0.05%
2021/06/02	39	135.47	37	136.31	134.50	2	32,743	0.01%
2021/06/01	52	139.71	25.1	140.12	136.50	26.9	32,623	0.08%
2021/05/31	72.6	135.78	148	135.32	134.00	-75.4	32,109	-0.23%	大賣/
2021/05/28	146	133.53	68	132.24	135.00	78	32,079	0.24%	大買/
2021/05/27	52.7	128.00	26	128.77	126.50	26.7	31,786	0.08%
2021/05/26	114.3	129.38	48	131.70	126.00	66.3	31,719	0.21%	大買/
2021/05/25	59	123.02	67	125.83	128.50	-8	31,670	-0.03%
2021/05/24	93	110.38	44	111.73	117.00	49	31,912	0.15%
2021/05/21	77	103.75	35	104.76	106.50	42	32,155	0.13%
2021/05/20	32.1	106.16	43	104.47	101.50	-10.9	31,940	-0.03%
2021/05/19	66.5	110.17	47	111.13	112.50	19.5	31,854	0.06%
2021/05/18	12	102.42	45	105.63	107.00	-33	31,891	-0.10%
2021/05/17	35.1	100.71	19	100.36	97.70	16.1	32,241	0.05%
2021/05/14	72.8	112.91	84	115.82	108.50	-11.2	31,922	-0.04%
2021/05/13	77	114.19	34	113.75	115.00	43	31,103	0.14%
2021/05/12	34.2	117.64	250	113.78	112.00	-215.8	30,227	-0.71%	大賣/鉅額交易
2021/05/11	11	124.32	1	124.00	124.00	10	29,540	0.03%
2021/05/10	69.1	142.51	62	140.22	137.50	7.1	29,435	0.02%
2021/05/07	18	131.36	13.5	137.09	139.50	4.5	28,925	0.02%
2021/05/06	8.1	128.05	22	128.41	127.00	-13.9	28,709	-0.05%
2021/05/05	53.9	127.30	7	129.36	123.00	46.9	28,203	0.17%
2021/05/04	46.9	137.62	16	140.91	136.50	30.9	27,815	0.11%
2021/05/03	45.9	154.38	7	157.79	151.50	38.9	27,521	0.14%
2021/04/29	15	167.83	13.2	168.03	168.00	1.8	27,241	0.01%
2021/04/28	32.2	167.60	17	168.32	165.00	15.2	27,134	0.06%
2021/04/27	3.3	165.73	15	162.60	164.50	-11.7	26,958	-0.04%
2021/04/26	4	155.25	17.4	155.92	161.50	-13.4	27,069	-0.05%
2021/04/23	5	145.50	3	149.00	150.00	2	27,253	0.01%
2021/04/22	31.2	152.24	2.3	150.11	145.00	28.9	27,692	0.10%
2021/04/21	27.1	151.66	7.6	151.42	153.00	19.5	28,505	0.07%
2021/04/20	6.1	145.51	7.5	145.73	147.00	-1.4	28,550	0.00%
2021/04/19	4.1	138.68	4	139.88	142.00	0.1	28,673	0.00%
2021/04/16	2	138.50	14	140.21	139.50	-12	28,936	-0.04%
2021/04/15	2.3	136.09	5.3	134.58	137.00	-3	29,104	-0.01%
2021/04/14	45.3	127.87	13	132.73	138.00	32.3	29,421	0.11%
2021/04/13	29	143.83	64.1	146.07	137.50	-35.1	29,575	-0.12%
2021/04/12	31	137.32	137.2	136.28	137.00	-106.2	29,131	-0.36%	大賣/鉅額交易
2021/04/09	49	139.04	36.1	134.89	131.50	12.9	28,986	0.04%
2021/04/08	41.1	129.96	50.2	131.30	136.00	-9.1	28,283	-0.03%
2021/04/07	50	120.44	51.5	123.17	124.00	-1.5	28,316	-0.01%
2021/04/06	3	111.00	14.5	112.76	116.00	-11.5	28,187	-0.04%
2021/04/01	23	107.61	23	106.41	105.50	0	28,751	0.00%
2021/03/31	33.5	104.43	36.7	105.07	104.00	-3.2	28,576	-0.01%
2021/03/30	29	99.10	51.1	100.21	101.50	-22.1	28,154	-0.08%
2021/03/29	15.9	96.14	20	96.51	95.70	-4.1	27,520	-0.01%
2021/03/26	7	92.26	3	92.60	93.70	4	27,331	0.01%
2021/03/25	19.2	92.58	14	91.85	90.60	5.2	27,332	0.02%
2021/03/24	10.4	96.79	6	96.08	95.30	4.4	27,472	0.02%
2021/03/23	30.3	97.94	44	98.41	95.30	-13.7	27,384	-0.05%
2021/03/22	13	93.82	9	94.18	93.80	4	26,705	0.01%
2021/03/19	15.9	93.19	11.5	93.43	93.70	4.4	26,856	0.02%
2021/03/18	33	94.34	57	93.62	94.00	-24	26,880	-0.09%
2021/03/17	10	89.53	2.5	89.68	90.00	7.5	26,435	0.03%
2021/03/16	63	91.46	36	92.05	89.50	27	26,542	0.10%
2021/03/15	13	89.72	31	90.04	90.10	-18	26,602	-0.07%
2021/03/12	44	87.72	29	88.11	86.70	15	26,703	0.06%
2021/03/11	11	88.58	30.2	87.99	89.00	-19.2	27,580	-0.07%
2021/03/10	6	86.18	10	85.87	84.50	-4	28,013	-0.01%
2021/03/09	13	86.12	12	85.59	85.10	1	28,215	0.00%
2021/03/08	9	88.59	17	87.02	86.20	-8	28,994	-0.03%
2021/03/05	34.1	86.85	30	85.74	87.00	4.1	29,820	0.01%
2021/03/04	29.1	90.50	37.5	89.46	87.80	-8.4	29,933	-0.03%
2021/03/03	31.5	87.26	27	87.46	90.60	4.5	29,980	0.01%
2021/03/02	44	92.20	30	92.46	86.80	14	30,062	0.05%
2021/02/26	36.2	90.64	31	91.52	91.40	5.2	29,945	0.02%
2021/02/25	73.1	91.42	22.3	92.97	90.60	50.8	30,326	0.17%
2021/02/24	32	92.46	26	93.01	92.10	6	30,487	0.02%
2021/02/23	38	85.06	35	85.09	86.00	3	29,911	0.01%
2021/02/22	1	81.00	9	81.70	82.30	-8	29,065	-0.03%
2021/02/19	26	74.34	29	74.28	74.90	-3	28,805	-0.01%
2021/02/18	96.1	71.00	50	72.15	72.60	46.1	28,339	0.16%
2021/02/17	47	68.28	52	68.83	69.10	-5	27,549	-0.02%
2021/02/05	34	62.85	8	62.73	62.90	26	26,889	0.10%
2021/02/04	0	0.00	3	62.30	62.30	-3	26,811	-0.01%
2021/02/03	70	61.94	14	61.64	61.50	56	26,732	0.21%
2021/02/02	25	60.46	41	61.10	61.00	-16	26,724	-0.06%
2021/02/01	50	58.93	5	58.68	59.60	45	26,712	0.17%
2021/01/29	0	58.70	0	0.00	58.50	0	26,606	0.00%
2021/01/28	13	59.25	8	59.35	59.00	5	26,521	0.02%
2021/01/27	5	62.88	1	62.90	61.90	4	26,408	0.02%
2021/01/26	9	63.79	4	62.95	62.50	5	26,334	0.02%
2021/01/25	5	62.92	5.1	62.43	63.50	-0.1	26,208	0.00%
2021/01/22	4	62.50	5	62.74	63.00	-1	26,023	0.00%
2021/01/21	1	62.20	3	63.17	63.00	-2	25,907	-0.01%
2021/01/20	7	62.67	15	64.10	61.90	-8	25,707	-0.03%
2021/01/19	5	66.80	7	66.56	65.30	-2	25,404	-0.01%
2021/01/18	11	65.81	29	66.82	66.10	-18	25,198	-0.07%
2021/01/15	21	66.93	27	66.72	66.00	-6	24,967	-0.02%
2021/01/14	18.4	67.38	45	67.99	69.50	-26.7	24,560	-0.11%
2021/01/13	45	62.82	17	62.71	64.20	28	23,805	0.12%
2021/01/12	11.5	64.00	11	63.42	61.90	0.5	23,653	0.00%
2021/01/11	23	64.74	22	64.34	64.20	1	23,474	0.00%
2021/01/08	6	63.25	43	63.65	63.50	-37	23,227	-0.16%
2021/01/07	36	63.99	45	63.65	64.30	-9	23,033	-0.04%
2021/01/06	33	62.88	16	61.50	61.60	17	22,772	0.07%
2021/01/05	15.5	64.00	23	64.83	63.40	-7.5	22,621	-0.03%
2021/01/04	17	66.08	22	65.79	66.00	-5	22,408	-0.02%
2020/12/31	38.7	64.37	69	64.96	64.70	-30.3	21,919	-0.14%
2020/12/30	42.3	63.90	87	64.70	63.70	-44.7	21,457	-0.21%
2020/12/29	76	63.78	31	64.33	62.10	45	20,765	0.22%
2020/12/28	56	64.28	41.1	64.89	65.80	14.9	19,867	0.07%
2020/12/25	24	58.89	10.2	59.20	59.90	13.8	18,841	0.07%
2020/12/24	26.1	58.69	1	59.30	57.90	25.1	18,434	0.14%
2020/12/23	10	56.22	4	56.98	57.50	6	18,058	0.03%
2020/12/22	8	57.13	11	57.60	55.50	-3	17,830	-0.02%
2020/12/21	5	57.06	3	56.50	56.10	2	17,535	0.01%
2020/12/18	24	58.46	25	57.77	57.50	-1	17,267	-0.01%
2020/12/17	0	0.00	15	56.27	56.30	-15	16,651	-0.09%
2020/12/16	9	55.02	20	55.72	55.20	-11	16,400	-0.07%
2020/12/15	16	54.76	31	55.17	54.60	-15	16,209	-0.09%
2020/12/14	41	58.10	12	56.84	56.80	29	15,845	0.18%
2020/12/11	17	57.77	36	57.32	57.40	-19	15,579	-0.12%
2020/12/10	26.1	59.03	33	58.68	58.60	-6.9	15,224	-0.05%
2020/12/09	49	60.92	21	61.56	60.40	28	14,889	0.19%
2020/12/08	22.1	58.92	12	59.20	59.00	10.1	14,047	0.07%
2020/12/07	36	58.38	58	58.24	60.10	-22	13,521	-0.16%
2020/12/04	32	55.39	40	55.15	54.70	-8	12,300	-0.07%
2020/12/03	58	53.87	53	54.27	53.90	5	11,514	0.04%
2020/12/02	41	55.96	39	56.08	55.20	2	11,077	0.02%
2020/12/01	60	53.80	42	54.53	55.50	18	9,964	0.18%
2020/11/30	19	51.55	18	51.61	50.50	1	8,748	0.01%
2020/11/27	13	50.15	11	50.36	50.30	2	8,301	0.02%
2020/11/26	48	50.50	25.1	50.45	50.00	22.9	7,875	0.29%
2020/11/25	37	49.77	40	49.92	49.00	-3	7,248	-0.04%
2020/11/24	66	51.56	57	50.54	49.70	9	6,773	0.13%
2020/11/23	66	49.33	83	50.13	51.30	-17	5,808	-0.29%
2020/11/20	17	44.48	20	46.31	46.65	-3	4,521	-0.07%
2020/11/19	4	41.65	4	41.94	42.45	0	3,918	0.00%
2020/11/17	0	0.00	2	41.95	41.80	-2	3,919	-0.05%
2020/11/16	1	42.65	3	42.33	42.20	-2	3,987	-0.05%
2020/11/13	1	41.15	1	41.50	41.40	0	4,071	0.00%
2020/11/12	11	41.03	3.1	41.05	41.35	7.9	4,204	0.19%
2020/11/11	4.1	42.10	2	41.80	41.85	2.1	4,148	0.05%
2020/11/10	3	42.50	1	42.20	42.30	2	4,128	0.05%
2020/11/09	3	43.50	8	43.39	43.70	-5	4,027	-0.12%
2020/11/06	0	0.00	3	42.13	41.75	-3	3,842	-0.08%
2020/11/05	2	42.15	13	42.00	42.00	-11	3,825	-0.29%
2020/11/04	3	42.25	5	42.22	42.75	-2	3,806	-0.05%
2020/11/03	0	0.00	3.1	41.45	41.10	-3.1	3,727	-0.08%
2020/11/02	5	41.22	15	40.85	40.60	-10	3,749	-0.27%
2020/10/30	0	0.00	15.1	42.03	41.95	-15.1	3,713	-0.41%
2020/10/29	0	0.00	47	41.39	42.05	-47	3,686	-1.28%
2020/10/28	6	42.00	5	42.25	42.00	1	3,719	0.03%
2020/10/27	0	0.00	2	42.45	42.20	-2	3,696	-0.05%
2020/10/26	8	42.60	15.1	42.71	42.50	-7.1	3,671	-0.19%
2020/10/23	5	42.87	3	42.68	43.30	2	3,587	0.06%
2020/10/22	0	0.00	1.2	42.03	42.50	-1.2	3,533	-0.03%
2020/10/21	11.4	42.70	13	42.44	42.75	-1.6	3,440	-0.05%
2020/10/20	7	41.25	0	0.00	41.45	7	3,270	0.21%
2020/10/19	7	41.41	2	41.65	41.60	5	3,252	0.15%
2020/10/16	22	40.92	2	40.65	40.70	20	3,215	0.62%
2020/10/15	10	41.03	10	41.23	41.30	0	3,237	0.00%
2020/10/14	11	40.99	16.4	40.97	40.80	-5.4	3,161	-0.17%
2020/10/13	31	39.89	15	39.73	40.45	16	3,027	0.53%
2020/10/12	44	39.21	1	39.30	38.55	43	2,857	1.50%
2020/10/08	0	0.00	1	37.80	37.70	-1	2,776	-0.04%
2020/10/05	1	36.90	0	0.00	36.80	1	2,956	0.03%
2020/09/30	6	37.05	0	0.00	37.25	6	3,259	0.18%
2020/09/28	7	36.49	1	36.80	36.90	6	3,340	0.18%
2020/09/25	0	0.00	7	35.46	35.70	-7	3,388	-0.21%
2020/09/24	11	37.14	0	0.00	36.70	11	3,390	0.32%
2020/09/22	1	37.85	2	38.00	37.80	-1	3,462	-0.03%
2020/09/21	3	38.75	4	38.56	38.30	-1	3,456	-0.03%
2020/09/18	0.1	38.80	6	39.12	38.70	-5.9	3,468	-0.17%
2020/09/17	0	0.00	3	38.90	38.90	-3	3,474	-0.09%
2020/09/16	4	38.90	3	38.97	38.75	1	3,468	0.03%
2020/09/15	4	38.03	9	38.33	38.70	-5	3,427	-0.15%
2020/09/14	1	37.25	2	37.05	37.25	-1	3,332	-0.03%
2020/09/11	0	0.00	1	36.60	36.55	-1	3,336	-0.03%
2020/09/10	1	36.85	0	0.00	36.85	1	3,337	0.03%
2020/09/07	1	37.00	0	0.00	37.00	1	3,415	0.03%
2020/09/03	1	37.00	1	37.20	37.00	0	3,590	0.00%
2020/09/02	1	36.80	2	36.83	36.70	-1	3,618	-0.03%
2020/09/01	0	0.00	2	36.30	36.40	-2	3,637	-0.05%
2020/08/27	1	36.80	1	36.40	36.40	0	3,944	0.00%
2020/08/26	1	36.60	0	0.00	36.70	1	3,984	0.03%
2020/08/25	2	36.50	0	0.00	36.45	2	4,068	0.05%
2020/08/24	1	35.60	1	36.20	36.30	0	4,067	0.00%
2020/08/21	0	0.00	4	36.23	36.20	-4	4,088	-0.10%
2020/08/20	7	36.95	2	36.75	35.80	5	4,089	0.12%
2020/08/19	23	39.47	5	40.12	38.70	18	4,086	0.44%
2020/08/18	31	40.31	26	40.73	41.00	5	3,993	0.13%
2020/08/17	3	38.75	1	39.60	40.00	2	3,930	0.05%
2020/08/14	10	38.65	16	38.60	38.75	-6	3,960	-0.15%
2020/08/13	1	39.05	1	39.30	39.05	0	4,036	0.00%
2020/08/12	3	39.25	1	39.60	39.30	2	4,163	0.05%
2020/08/11	1	39.15	1	39.65	39.10	0	4,287	0.00%
2020/08/10	4	39.20	7	39.40	39.10	-3	4,881	-0.06%
2020/08/07	5	40.25	0	0.00	40.10	5	4,998	0.10%
2020/08/06	1	40.50	21	41.09	40.65	-20	5,173	-0.39%
2020/08/05	6	39.90	2	40.38	40.40	4	5,266	0.08%
2020/08/04	2	39.68	0	0.00	39.80	2	5,351	0.04%
2020/08/03	0	0.00	1	40.90	40.00	-1	5,469	-0.02%
2020/07/31	0	0.00	5	39.51	39.80	-5	5,515	-0.09%
2020/07/30	1	39.70	2	39.50	39.30	-1	5,584	-0.02%
2020/07/29	1	38.05	0	0.00	38.40	1	5,681	0.02%
2020/07/28	2	38.53	13	38.20	38.00	-11	5,800	-0.19%
2020/07/27	2	38.88	0	0.00	38.95	2	5,966	0.03%
2020/07/24	1	39.80	9	38.97	38.70	-8	6,251	-0.13%
2020/07/23	5	39.41	2	39.68	39.50	3	6,521	0.05%
2020/07/22	2	39.20	1	39.65	39.40	1	6,545	0.02%
2020/07/21	6	38.88	1	38.95	38.95	5	6,536	0.08%
2020/07/20	6	36.88	6	36.43	36.85	0	6,465	0.00%
2020/07/17	1	37.15	3	37.40	37.05	-2	6,498	-0.03%
2020/07/16	1	37.70	0	0.00	37.25	1	6,544	0.02%
2020/07/15	0	0.00	1	38.10	37.40	-1	6,545	-0.02%
2020/07/14	5	37.88	5	38.20	37.65	0	6,611	0.00%
2020/07/13	2	38.50	1	39.15	38.60	1	6,649	0.02%
2020/07/10	6	38.91	0	0.00	38.45	6	6,730	0.09%
2020/07/09	27	42.32	18	41.62	40.40	9	6,717	0.13%
2020/07/08	1	40.00	3	40.07	40.05	-2	6,447	-0.03%
2020/07/07	3	39.60	10	39.30	39.35	-7	6,435	-0.11%
2020/07/03	2	39.25	0	0.00	39.10	2	6,373	0.03%
2020/07/02	11	39.51	1	40.15	40.20	10	6,358	0.16%
2020/06/30	0	0.00	2	38.75	38.65	-2	6,306	-0.03%
2020/06/29	3	38.50	0	0.00	38.45	3	6,310	0.05%
2020/06/22	1	38.55	2	39.15	39.05	-1	6,307	-0.02%
2020/06/19	1	38.80	0	0.00	38.65	1	6,320	0.02%
2020/06/18	1	38.50	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	2	38.65	0	0.00	38.75	2	6,325	0.03%
2020/06/15	1	39.35	1	38.65	38.00	0	6,365	0.00%
2020/06/12	1	37.60	2	38.60	38.95	-1	6,356	-0.02%
2020/06/11	7	40.09	2	39.83	39.30	5	6,338	0.08%
2020/06/10	1	42.25	8	42.12	42.50	-7	6,222	-0.11%
2020/06/09	3	42.28	4	42.58	42.00	-1	6,293	-0.02%
2020/06/05	0	0.00	3	42.55	42.40	-3	6,500	-0.05%
2020/06/04	4	42.20	5	42.19	42.25	-1	6,432	-0.02%
2020/06/03	2	41.53	3	41.70	42.05	-1	6,363	-0.02%
2020/06/02	3	40.87	0	0.00	40.80	3	6,248	0.05%
2020/06/01	2	41.50	4	41.66	41.40	-2	6,234	-0.03%
2020/05/28	1	41.10	1	41.60	40.40	0	6,150	0.00%
2020/05/27	3	40.80	36	40.83	40.60	-33	6,104	-0.54%
2020/05/26	37	41.39	0	0.00	41.40	37	6,071	0.61%
2020/05/25	4	40.55	0	0.00	40.65	4	5,962	0.07%
2020/05/22	5	40.86	2	41.48	40.00	3	5,905	0.05%
2020/05/21	6	41.60	2	41.80	42.15	4	5,818	0.07%
2020/05/20	1	41.55	1	41.95	41.65	0	5,792	0.00%
2020/05/18	4	42.75	3	42.45	41.75	1	5,597	0.02%
2020/05/15	18	44.41	35	44.17	42.60	-17	5,475	-0.31%
2020/05/14	1	42.85	50	43.36	42.00	-49	4,877	-1.00%
2020/05/13	5	43.35	2	42.88	42.95	3	4,760	0.06%
2020/05/12	0	0.00	4	42.08	43.20	-4	4,578	-0.09%
2020/05/11	0	0.00	17	41.45	41.20	-17	4,449	-0.38%
2020/05/08	16	42.61	9	42.53	42.50	7	4,333	0.16%
2020/05/07	7	41.91	3	42.00	42.20	4	4,200	0.10%
2020/05/06	14	41.70	2	41.65	41.40	12	4,096	0.29%
2020/05/05	11	42.25	0	0.00	41.80	11	4,017	0.27%
2020/05/04	0	0.00	3	41.80	41.40	-3	3,911	-0.08%
2020/04/30	11	41.00	35	41.68	41.00	-24	3,808	-0.63%
2020/04/29	34	39.77	59	40.22	40.80	-25	3,629	-0.69%
2020/04/28	55	39.46	5	39.78	40.10	50	3,359	1.49%
2020/04/27	0	0.00	2	37.10	37.80	-2	3,115	-0.06%
2020/04/24	3	36.90	1	37.35	36.75	2	3,089	0.06%
2020/04/23	2	36.50	3	36.52	36.70	-1	3,081	-0.03%
2020/04/22	1	36.25	0	0.00	36.60	1	3,077	0.03%
2020/04/21	1	36.00	5	36.40	36.25	-4	3,107	-0.13%
2020/04/17	0	0.00	10	35.95	35.80	-10	3,186	-0.31%
2020/04/16	12	35.16	10	35.87	35.85	2	3,137	0.06%
2020/04/15	6	35.23	7	35.43	34.55	-1	3,158	-0.03%
2020/04/14	1	34.25	4	34.81	34.15	-3	3,136	-0.10%
2020/04/13	3	33.12	3	32.78	32.70	0	3,109	0.00%
2020/04/10	2	32.50	2	32.65	32.70	0	3,089	0.00%
2020/04/09	0	0.00	6	32.30	32.20	-6	3,138	-0.19%
2020/04/08	6	31.43	0	0.00	31.80	6	3,252	0.18%
2020/04/07	0	0.00	1	31.15	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	5	29.69	30.40	-5	3,275	-0.15%
2020/04/01	0	0.00	1	28.55	28.90	-1	3,385	-0.03%
2020/03/27	1	28.75	1	28.05	27.65	0	3,893	0.00%
2020/03/25	0	0.00	20	27.00	26.80	-20	4,053	-0.49%
2020/03/24	24	25.60	14	25.69	25.45	10	4,568	0.22%
2020/03/23	13	24.68	0	0.00	24.25	13	4,892	0.27%
2020/03/20	2	26.30	0	0.00	25.95	2	4,954	0.04%
2020/03/19	1	25.10	2	24.05	24.05	-1	4,945	-0.02%
2020/03/18	0	0.00	2	28.08	26.70	-2	4,927	-0.04%
2020/03/17	0	0.00	1	28.50	27.50	-1	4,914	-0.02%
2020/03/16	1	28.50	3	30.25	28.50	-2	4,911	-0.04%
2020/03/13	5	29.68	12	29.70	30.50	-7	4,885	-0.14%
2020/03/12	15	34.46	0	0.00	32.50	15	4,786	0.31%
2020/03/11	13	36.26	6	37.03	36.00	7	4,664	0.15%
2020/03/10	0	0.00	30	33.23	34.00	-30	4,501	-0.67%
2020/03/09	11	34.77	0	0.00	33.85	11	4,461	0.25%
2020/03/06	2	36.05	2	35.95	35.95	0	4,420	0.00%
2020/03/05	14	36.31	4	36.30	36.10	10	4,402	0.23%
2020/03/04	10	35.55	0	0.00	35.85	10	4,361	0.23%
2020/03/03	1	35.55	0	0.00	35.55	1	4,345	0.02%
2020/02/25	0	0.00	2	35.15	35.45	-2	4,284	-0.05%
2020/02/24	1	35.45	0	0.00	35.45	1	4,266	0.02%
2020/02/21	1	36.45	1	36.15	36.05	0	4,250	0.00%
2020/02/18	1	35.60	0	0.00	35.80	1	4,155	0.02%
2020/02/17	6	35.67	4	35.50	35.75	2	4,127	0.05%
2020/02/13	0	0.00	2	35.45	35.30	-2	4,068	-0.05%
2020/02/04	2	33.80	0	0.00	34.40	2	3,949	0.05%
2020/01/30	3	34.80	0	0.00	34.15	3	3,855	0.08%
2020/01/15	6	38.70	0	0.00	38.65	6	3,685	0.16%
2020/01/14	0	0.00	4	39.45	39.55	-4	3,599	-0.11%
2020/01/13	1	38.15	0	0.00	38.20	1	3,464	0.03%
2020/01/09	1	39.15	2	38.60	38.40	-1	3,388	-0.03%
2020/01/08	4	38.19	2	37.70	37.70	2	3,270	0.06%
2020/01/07	1	37.40	0	0.00	37.90	1	3,176	0.03%
2020/01/03	0	0.00	1	37.65	37.75	-1	3,076	-0.03%
2020/01/02	7	39.01	7	38.77	38.95	0	2,986	0.00%
2019/12/30	0	0.00	0.1	38.65	38.70	-0.1	2,813	0.00%
2019/12/27	6	39.61	4	39.43	38.80	2	2,764	0.07%
2019/12/26	5	38.85	17.2	39.03	38.60	-12.2	2,610	-0.47%
2019/12/25	20.3	39.55	24	39.69	39.70	-3.8	2,519	-0.15%
2019/12/24	1	38.65	4	38.58	38.60	-3	2,254	-0.13%
2019/12/20	7	38.11	4	38.21	38.30	3	2,003	0.15%
2019/12/19	22	37.67	18	38.12	38.80	4	1,924	0.21%
2019/12/18	5	36.23	4	35.86	36.95	1	1,432	0.07%
2019/12/17	1	33.85	5	34.18	34.25	-4	1,122	-0.36%
2019/12/16	0	0.00	4	33.90	33.70	-4	1,045	-0.38%
2019/12/13	2	33.45	0	0.00	33.35	2	1,028	0.19%
2019/12/12	2	33.08	0	0.00	33.35	2	992	0.20%
2019/12/11	6	33.28	1	33.35	33.30	5	980	0.51%
2019/12/10	0	0.00	3	32.78	33.50	-3	956	-0.31%
2019/12/06	2	32.78	0	0.00	32.65	2	966	0.21%
2019/12/02	0	0.00	3	31.50	31.50	-3	1,157	-0.26%
2019/11/28	1	32.60	6	32.73	32.45	-5	1,158	-0.43%
2019/11/27	0	0.00	1	32.80	32.80	-1	1,156	-0.09%
2019/11/22	1	32.20	1	32.10	31.75	0	1,135	0.00%
2019/11/21	2	31.68	1	31.80	31.90	1	1,138	0.09%
2019/11/14	0	0.00	3	30.90	30.60	-3	1,150	-0.26%
2019/11/05	5	32.40	0	0.00	32.25	5	1,145	0.44%
2019/10/30	0	0.00	5	32.45	32.45	-5	1,154	-0.43%
2019/10/28	5	32.70	0	0.00	32.55	5	1,169	0.43%
2019/10/24	1	32.90	5	32.90	32.90	-4	1,219	-0.33%
2019/10/17	0	0.00	2	31.85	31.80	-2	1,317	-0.15%
2019/10/15	5	32.30	0	0.00	32.00	5	1,329	0.38%
2019/10/07	2	33.15	0	0.00	33.10	2	1,501	0.13%
2019/10/04	0	0.00	12	33.15	33.05	-12	1,512	-0.79%
2019/10/02	0	0.00	1	33.35	33.15	-1	1,517	-0.07%
2019/09/25	5	33.65	0	0.00	33.90	5	1,527	0.33%
2019/09/23	5	34.40	3	34.65	35.00	2	1,484	0.13%
2019/09/20	0	0.00	3	34.37	34.05	-3	1,427	-0.21%
2019/09/19	0	0.00	1	33.85	33.75	-1	1,388	-0.07%
2019/09/17	2	34.03	0	0.00	34.10	2	1,365	0.15%
2019/09/11	0	0.00	3	34.13	33.90	-3	1,340	-0.22%
2019/09/10	1	34.15	0	0.00	34.50	1	1,292	0.08%
2019/09/09	2	34.00	3	34.07	33.85	-1	1,270	-0.08%
2019/09/06	1	34.75	3	34.38	34.15	-2	1,250	-0.16%
2019/09/05	4	34.35	10.1	34.37	34.15	-6.1	1,194	-0.51%
2019/09/04	7	33.20	2	33.25	33.25	5	1,084	0.46%
2019/09/03	0	0.00	1	32.90	32.45	-1	1,052	-0.10%
2019/08/22	2	32.25	0	0.00	32.50	2	1,003	0.20%
2019/08/15	1	30.90	1	30.85	31.05	0	983	0.00%
2019/08/14	1	31.55	0	0.00	31.30	1	982	0.10%
2019/08/12	1	31.50	1	31.65	31.65	0	981	0.00%
2019/08/08	1	30.95	1	31.10	31.00	0	970	0.00%
2019/08/06	0	0.00	1	31.00	30.85	-1	974	-0.10%
2019/08/01	5	33.00	0	0.00	32.85	5	984	0.51%
2019/07/31	0	0.00	2	32.85	32.95	-2	986	-0.20%
2019/07/30	0	0.00	3	32.90	33.20	-3	980	-0.31%
2019/07/29	3	34.43	1	34.15	34.30	2	959	0.21%
2019/07/25	3	34.00	2	33.95	33.75	1	909	0.11%
2019/07/24	2	33.43	6	33.99	33.95	-4	873	-0.46%
2019/07/18	0	0.00	1.2	32.94	32.90	-1.2	828	-0.15%
2019/07/16	5	33.00	0	0.00	33.00	5	980	0.51%
2019/07/15	2	33.50	7	34.09	33.70	-5	1,057	-0.47%
2019/07/12	1	33.25	0	0.00	33.50	1	1,028	0.10%
2019/07/11	4	32.10	5	32.72	33.25	-1	998	-0.10%
2019/07/02	2	32.40	0	0.00	32.30	2	905	0.22%
2019/07/01	0	0.00	1	32.65	32.60	-1	896	-0.11%
2019/06/27	0	0.00	11	31.33	31.65	-11	864	-1.27%
2019/06/26	0	0.00	2	31.25	31.05	-2	863	-0.23%
2019/06/25	2	31.13	0	0.00	31.20	2	871	0.23%
2019/06/24	0	0.00	6	31.30	31.30	-6	875	-0.69%
2019/06/21	1	31.25	0	0.00	31.10	1	877	0.11%
2019/06/20	0	0.00	1	31.05	31.15	-1	882	-0.11%
2019/06/18	0	0.00	2	30.35	30.35	-2	901	-0.22%
2019/06/10	2	30.00	0	0.00	30.05	2	940	0.21%
2019/06/06	1	29.75	0	0.00	29.75	1	944	0.11%
2019/06/03	0	0.00	2	29.70	29.95	-2	957	-0.21%
2019/05/30	0	0.00	2	29.35	29.75	-2	957	-0.21%
2019/05/23	2	29.45	2	29.40	29.10	0	1,022	0.00%
2019/05/21	2	29.88	0	0.00	29.90	2	1,031	0.19%
2019/05/15	12	30.83	0	0.00	30.85	12	1,056	1.14%
2019/05/14	0	0.00	1	29.30	30.35	-1	1,065	-0.09%
2019/05/13	1	30.25	0	0.00	30.10	1	1,081	0.09%
2019/05/06	1	32.60	1	32.45	32.65	0	1,079	0.00%
2019/05/03	6	33.38	0	0.00	33.35	6	1,075	0.56%
2019/04/30	0	0.00	1	32.20	32.65	-1	1,075	-0.09%
2019/04/25	2	33.90	0	0.00	33.90	2	1,099	0.18%
2019/04/24	3	33.73	0	0.00	33.60	3	1,102	0.27%
2019/04/23	0	0.00	2	34.00	34.15	-2	1,086	-0.18%
2019/04/22	5	34.99	0	0.00	34.90	5	1,043	0.48%
2019/04/19	3	33.63	6	33.89	34.35	-3	904	-0.33%
2019/04/17	0	0.00	1	32.70	32.50	-1	791	-0.13%
2019/04/15	1	31.85	0	0.00	32.00	1	772	0.13%
2019/04/12	1	32.05	1	32.00	32.05	0	768	0.00%
2019/04/09	0	0.00	21	33.20	33.10	-21	757	-2.77%
2019/04/08	1	33.35	1	33.00	33.05	0	754	0.00%
2019/04/03	0	0.00	1	32.65	32.85	-1	744	-0.13%
2019/04/02	1	32.30	5	32.50	32.50	-4	741	-0.54%
2019/04/01	5	31.80	0	0.00	32.00	5	733	0.68%
2019/03/29	3	31.67	5	31.58	31.55	-2	724	-0.28%
2019/03/28	0	0.00	2	31.80	31.90	-2	722	-0.28%
2019/03/27	0	0.00	7	32.30	32.05	-7	719	-0.97%
2019/03/26	7	32.30	2	32.38	32.30	5	717	0.70%
2019/03/25	0	0.00	1	32.15	32.30	-1	729	-0.14%
2019/03/22	1	32.95	3	33.45	32.95	-2	727	-0.28%
2019/03/21	0	0.00	1	33.00	32.85	-1	715	-0.14%
2019/03/19	3	32.55	0	0.00	32.65	3	705	0.43%
2019/03/18	0	0.00	3	32.92	32.80	-3	694	-0.43%
2019/03/15	2	33.08	0	0.00	32.75	2	689	0.29%
2019/03/14	1	33.15	0	0.00	33.20	1	686	0.15%
2019/03/12	3	33.40	0	0.00	33.25	3	708	0.42%
2019/03/08	1	32.55	1	32.60	32.95	0	742	0.00%
2019/03/07	1	33.25	0	0.00	33.20	1	748	0.13%
2019/03/05	0	0.00	2	33.80	33.80	-2	787	-0.25%
2019/02/27	1	33.80	2	33.78	34.10	-1	791	-0.13%
2019/02/22	2	34.15	1	34.00	33.70	1	757	0.13%
2019/02/21	0	0.00	5	33.65	33.70	-5	743	-0.67%
2019/02/20	2	33.45	0	0.00	33.40	2	736	0.27%
2019/02/19	0	0.00	1	33.25	33.40	-1	738	-0.14%
2019/02/18	0	0.00	10	33.10	33.00	-10	723	-1.38%
2019/02/15	0	0.00	1	32.85	32.80	-1	721	-0.14%
2019/02/13	1	33.05	1	33.25	33.10	0	716	0.00%
2019/02/12	5	33.00	3	32.90	33.50	2	707	0.28%
2019/01/30	0	0.00	1	32.30	32.30	-1	685	-0.15%
2019/01/28	10	32.70	0	0.00	32.65	10	686	1.46%
2019/01/23	0	0.00	1	31.85	31.60	-1	691	-0.14%
2019/01/21	1	31.50	0	0.00	31.50	1	693	0.14%
2019/01/17	3	32.02	0	0.00	31.75	3	708	0.42%
2019/01/16	1	31.10	0	0.00	31.05	1	663	0.15%
2019/01/11	0	0.00	1	30.20	30.20	-1	683	-0.15%
2019/01/09	0	0.00	2	30.30	30.30	-2	692	-0.29%
2019/01/03	1	29.85	0	0.00	29.85	1	776	0.13%
2018/12/28	1	30.20	0	0.00	30.05	1	789	0.13%
2018/12/25	0	0.00	2	29.55	30.00	-2	826	-0.24%
2018/12/18	1	30.30	0	0.00	30.55	1	834	0.12%
2018/12/17	1	31.15	0	0.00	31.10	1	844	0.12%
2018/11/29	4	32.30	3	31.98	31.95	1	948	0.11%
2018/11/28	0	0.00	4	31.80	32.10	-4	930	-0.43%
2018/11/23	0	0.00	1	30.20	30.15	-1	909	-0.11%
2018/11/21	0	0.00	1	31.00	31.10	-1	919	-0.11%
2018/11/15	0	0.00	3	30.15	30.15	-3	925	-0.32%
2018/11/06	0	0.00	2	30.90	30.60	-2	1,055	-0.19%
2018/11/05	1	30.85	0	0.00	31.25	1	1,063	0.09%
2018/11/01	0	0.00	15	30.35	30.35	-15	1,103	-1.36%
2018/10/31	2	29.40	0	0.00	29.60	2	1,102	0.18%
2018/10/22	0	0.00	2	30.20	30.55	-2	1,172	-0.17%
2018/10/18	1	30.25	0	0.00	30.15	1	1,167	0.09%
2018/10/11	12	29.10	1	29.20	28.80	11	1,265	0.87%
2018/10/04	1	32.75	1	32.85	32.75	0	1,221	0.00%
2018/10/03	1	33.80	0	0.00	33.50	1	1,250	0.08%
2018/09/26	0	0.00	1	33.85	33.70	-1	1,324	-0.08%
2018/09/20	1	33.70	0	0.00	33.80	1	1,395	0.07%
2018/09/19	1	33.60	0	0.00	33.80	1	1,388	0.07%
2018/09/18	0	0.00	1	33.30	33.35	-1	1,395	-0.07%
2018/09/14	1	33.70	0	0.00	33.85	1	1,435	0.07%
2018/09/10	2	31.63	0	0.00	31.20	2	1,445	0.14%
2018/09/07	3	34.68	0	0.00	33.30	3	1,423	0.21%
2018/09/06	1	35.65	0	0.00	35.60	1	1,416	0.07%
2018/09/04	0	0.00	20	36.10	36.20	-20	1,467	-1.36%
2018/09/03	0.5	36.15	0	0.00	36.10	0.5	1,494	0.03%
2018/08/30	1	36.60	1	36.65	36.55	0	1,538	0.00%
2018/08/28	3	37.00	0	0.00	36.55	3	1,712	0.18%
2018/08/24	1	35.55	1	35.55	35.65	0	1,824	0.00%
2018/08/23	1	35.80	0	0.00	35.85	1	1,880	0.05%
2018/08/20	1	35.55	0	0.00	35.45	1	2,011	0.05%
2018/08/17	0	0.00	1	36.80	36.00	-1	2,021	-0.05%
2018/08/16	0	0.00	1	35.75	36.50	-1	2,032	-0.05%
2018/08/15	1	36.55	0	0.00	36.55	1	2,061	0.05%
2018/08/13	0	0.00	1	37.00	37.00	-1	2,157	-0.05%
2018/08/09	0	0.00	2	39.23	39.15	-2	2,203	-0.09%
2018/08/06	1	39.70	1	39.20	39.40	0	2,294	0.00%
2018/08/02	0	0.00	1	38.10	38.10	-1	2,405	-0.04%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/26	20	38.50	0	0.00	38.20	20	2,558	0.78%
2018/07/24	0	0.00	1	37.15	37.55	-1	2,570	-0.04%
2018/07/20	1	38.35	1	38.05	37.90	0	2,597	0.00%
2018/07/18	2	39.35	0	0.00	38.50	2	2,653	0.08%
2018/07/16	1	37.60	0	0.00	37.50	1	2,651	0.04%
2018/07/10	2	36.80	0	0.00	37.30	2	2,759	0.07%
2018/07/06	3	36.18	0	0.00	36.10	3	2,858	0.10%
2018/07/05	2	36.73	0	0.00	36.55	2	3,007	0.07%
2018/07/04	0	0.00	5	37.68	37.55	-5	3,059	-0.16%
2018/07/03	3	39.60	1	39.45	39.45	2	3,067	0.07%
2018/07/02	2	40.40	0	0.00	40.50	2	3,081	0.06%
2018/06/25	1	40.25	1	40.25	40.10	0	3,183	0.00%
2018/06/21	1	41.05	3	40.78	40.80	-2	3,344	-0.06%
2018/06/19	0	0.00	1	40.55	40.45	-1	3,710	-0.03%
2018/06/15	0	0.00	1	41.25	41.10	-1	4,223	-0.02%
2018/06/13	0	0.00	1	41.95	41.85	-1	4,247	-0.02%
2018/06/12	1	41.95	0	0.00	41.75	1	4,299	0.02%
2018/06/11	0	0.00	32	41.85	41.70	-32	4,549	-0.70%
2018/06/08	1	42.05	0	0.00	42.05	1	4,639	0.02%
2018/06/07	0	0.00	2	42.85	42.55	-2	4,753	-0.04%
2018/06/05	3	43.22	0	0.00	42.70	3	5,044	0.06%
2018/06/04	2	43.23	4	43.28	44.35	-2	5,171	-0.04%
2018/06/01	0	0.00	1	41.95	42.00	-1	5,628	-0.02%
2018/05/31	2	42.18	13	42.37	41.80	-11	5,811	-0.19%
2018/05/30	1	42.10	0	0.00	41.70	1	5,766	0.02%
2018/05/29	4	42.61	2	42.58	42.55	2	5,735	0.03%
2018/05/28	1	41.80	1	42.00	42.05	0	5,665	0.00%
2018/05/25	3	42.03	0	0.00	41.85	3	5,669	0.05%
2018/05/23	1	42.45	2	42.40	41.75	-1	5,688	-0.02%
2018/05/22	2	42.35	14	42.50	41.65	-12	5,664	-0.21%
2018/05/21	3	41.50	2	41.65	41.50	1	5,630	0.02%
2018/05/18	1	41.20	0.8	41.15	41.15	0.2	5,631	0.00%
2018/05/17	4	41.41	2	41.65	41.65	2	5,644	0.04%
2018/05/16	0	0.00	8	41.61	41.40	-8	5,580	-0.14%
2018/05/15	2	40.50	1	40.50	40.30	1	5,535	0.02%
2018/05/14	2	40.30	0	0.00	40.30	2	5,612	0.04%
2018/05/11	1	41.10	1	41.10	40.95	0	5,607	0.00%
2018/05/10	30	41.08	5	41.73	41.95	25	5,547	0.45%
2018/05/09	1	40.30	0	0.00	40.25	1	5,468	0.02%
2018/05/08	16	41.07	20	40.64	40.90	-4	5,465	-0.07%
2018/05/07	1	39.10	0	0.00	39.00	1	5,415	0.02%
2018/05/02	10	39.00	0	0.00	38.80	10	5,539	0.18%
2018/04/26	1	39.20	1	38.70	38.55	0	5,824	0.00%
2018/04/25	4	38.85	0	0.00	38.90	4	5,818	0.07%
2018/04/24	2	38.55	1	39.10	38.60	1	5,838	0.02%
2018/04/23	1	39.65	0	0.00	39.65	1	5,962	0.02%
2018/04/20	2	40.73	1	40.70	40.40	1	5,984	0.02%
2018/04/19	6	41.42	0	0.00	41.50	6	5,956	0.10%
2018/04/18	1	41.05	0	0.00	40.85	1	5,928	0.02%
2018/04/17	0	0.00	2	41.10	40.75	-2	5,914	-0.03%
2018/04/16	4	42.03	0	0.00	41.80	4	5,889	0.07%
2018/04/13	4	42.35	1	42.45	42.25	3	5,884	0.05%
2018/04/12	0	0.00	2	42.08	42.00	-2	5,903	-0.03%
2018/04/11	6	44.00	2	42.85	42.75	4	5,869	0.07%
2018/04/10	1	44.20	1	44.25	44.25	0	5,759	0.00%
2018/04/09	1	43.95	1	43.50	43.95	0	5,782	0.00%
2018/04/03	0	0.00	2	43.88	43.60	-2	5,773	-0.03%
2018/04/02	2	44.60	0	0.00	44.55	2	5,760	0.03%
2018/03/31	1	44.40	2	44.40	44.40	-1	5,743	-0.02%
2018/03/30	4	44.68	5	44.48	44.20	-1	5,736	-0.02%
2018/03/29	1	44.20	1	44.50	44.50	0	5,694	0.00%
2018/03/28	4	44.49	5	44.48	44.10	-1	5,666	-0.02%
2018/03/27	3	45.30	5	45.28	44.60	-2	5,638	-0.04%
2018/03/26	22	44.06	14	44.30	44.40	8	5,569	0.14%
2018/03/23	9	43.61	11	43.91	43.80	-2	5,544	-0.04%
2018/03/22	11	47.08	17	47.32	46.30	-6	5,442	-0.11%
2018/03/21	49	48.67	55	48.93	48.50	-6	5,236	-0.11%
2018/03/20	0	0.00	10	45.13	46.25	-10	4,730	-0.21%
2018/03/19	5	46.01	2	46.30	45.60	3	4,719	0.06%
2018/03/16	38	46.70	91	46.20	46.05	-53	4,718	-1.12%
2018/03/15	34	47.74	26	47.34	46.75	8	4,697	0.17%
2018/03/14	4	46.69	2	46.68	47.15	2	4,481	0.04%
2018/03/13	10	46.84	7	46.93	46.60	3	4,445	0.07%
2018/03/12	62	47.01	57	46.43	46.20	5	4,360	0.11%
2018/03/09	9	46.64	10	46.81	46.90	-1	4,201	-0.02%
2018/03/08	13	46.27	16	46.67	45.90	-3	4,116	-0.07%
2018/03/07	66	47.08	15	46.29	44.80	51	3,895	1.31%
2018/03/06	7	44.61	6	45.69	46.05	1	3,375	0.03%
2018/03/02	1	42.35	0	0.00	42.30	1	3,346	0.03%
2018/03/01	2	42.28	3	42.50	42.50	-1	3,415	-0.03%
2018/02/26	1	43.05	1	43.35	43.00	0	3,719	0.00%
2018/02/23	0	0.00	3	42.07	42.05	-3	3,770	-0.08%
2018/02/21	2	41.70	0	0.00	41.55	2	3,881	0.05%
2018/02/12	1	39.80	0	0.00	40.10	1	3,863	0.03%
2018/02/09	0	0.00	1	37.20	39.40	-1	3,990	-0.03%
2018/02/07	1	41.25	0	0.00	41.00	1	4,120	0.02%
2018/02/06	8	39.81	2	41.10	39.80	6	4,188	0.14%
2018/02/05	21	42.38	0	0.00	42.95	21	4,247	0.49%
2018/02/02	3	44.55	0	0.00	44.55	3	4,296	0.07%
2018/02/01	0	0.00	1	45.10	44.40	-1	4,426	-0.02%
2018/01/30	2	45.33	0	0.00	44.65	2	4,746	0.04%
2018/01/29	0	0.00	2	46.10	46.10	-2	4,769	-0.04%
2018/01/26	2	45.30	3	45.77	45.80	-1	4,823	-0.02%
2018/01/25	3	45.40	3	46.00	44.90	0	4,951	0.00%
2018/01/24	2	44.63	0	0.00	44.90	2	5,223	0.04%
2018/01/23	1	45.20	3	46.30	45.00	-2	5,423	-0.04%
2018/01/22	2	44.75	6	45.44	46.05	-4	5,406	-0.07%
2018/01/18	2	44.15	1	44.15	43.90	1	5,588	0.02%
2018/01/17	5	44.64	10	44.60	44.30	-5	5,933	-0.08%
2018/01/12	2	42.90	0	0.00	43.15	2	6,429	0.03%
2018/01/11	1	42.05	2	41.85	42.40	-1	6,667	-0.01%
2018/01/10	0	0.00	1	42.25	42.25	-1	7,143	-0.01%
2018/01/05	1	44.00	1	44.45	43.70	0	8,609	0.00%
2018/01/03	3	43.57	5	43.32	43.45	-2	8,704	-0.02%
2018/01/02	3	42.27	0	0.00	42.40	3	8,698	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析