台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    756
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000112.50112.5001,1010.00%
2024/03/270.1111.5000.00112.000.11,0930.00%
2024/03/261114.0000.00110.5011,0860.09%
2024/03/250.1113.502113.50113.50-1.91,061-0.18%
2024/03/222111.502113.00111.5001,0260.00%
2024/03/211112.002.2112.00112.00-1.21,015-0.12%
2024/03/200.1111.233110.83111.00-2.91,006-0.29%
2024/03/192110.500.2110.00111.501.89910.18%
2024/03/156.2107.530.1108.50107.006.19480.65%
2024/03/148113.0000.00111.0088900.90%
2024/03/130110.502111.00110.00-2852-0.23%
2024/03/122110.5000.00111.5028400.24%
2024/03/112111.0000.00110.5028270.24%
2024/03/080110.502111.50111.50-2822-0.24%
2024/03/0700.001112.50112.50-1792-0.13%
2024/03/061112.001114.00114.5007580.00%
2024/03/050.3111.5014.2110.58112.00-13.9714-1.95%
2024/03/043111.1700.00111.0036950.43%
2024/03/011.3110.380.1113.00110.501.26620.18%
2024/02/292.3113.782.1112.02111.500.26380.04%
2024/02/2717.3114.385.2112.88113.0012.16052.00%
2024/02/2619112.743112.33113.00165432.94%
2024/02/2327110.001109.00109.00264965.24%
2024/02/221107.481107.00108.0004620.00%
2024/02/210.1107.0000.00107.500.14520.02%
2024/02/2011106.5000.00107.00114392.50%
2024/02/190.1106.501106.00106.00-0.9431-0.21%
2024/02/1633106.581107.00107.00324277.49%
2024/02/1595.2104.131101.50104.5094.239623.78%
2024/02/0500.00098.6098.2003770.00%
2024/01/1800.00195.1095.60-1388-0.26%
2024/01/17096.0000.0095.1003880.00%
2024/01/16096.3000.0095.8003860.01%
2024/01/0800.00195.5095.50-1398-0.25%
2024/01/0500.001396.5096.70-13395-3.29%
2024/01/0300.00298.3098.20-2397-0.50%
2023/12/2500.00498.4098.70-4406-0.98%
2023/12/2200.00198.7098.40-1408-0.25%
2023/12/150.2100.507100.00100.50-6.8408-1.66%
2023/12/1200.000.298.5098.80-0.2399-0.04%
2023/12/11498.1500.0098.1044020.99%
2023/12/0700.00098.7098.5004100.00%
2023/12/010101.5000.00101.0004260.01%
2023/11/3000.000101.50100.500425-0.01%
2023/11/2200.000101.00100.5004760.00%
2023/11/162100.0000.00100.0024640.43%
2023/11/15199.7000.00100.0014620.22%
2023/11/1400.002.398.94100.50-2.3454-0.51%
2023/11/131398.900.198.31100.0012.94482.89%
2023/11/0600.000.197.1097.50-0.1471-0.02%
2023/11/0300.000.395.0095.50-0.3494-0.06%
2023/10/300.396.0000.0095.800.35000.06%
2023/10/130.196.1000.0096.300.14780.02%
2023/10/1100.00295.7595.90-2477-0.42%
2023/10/06094.5000.0094.2004700.00%
2023/09/22491.9300.0091.9044740.84%
2023/09/18194.60194.6094.7005230.00%
2023/09/14194.5000.0094.3015390.19%
2023/09/130.394.6000.0093.600.35500.05%
2023/09/12194.3000.0094.6015530.18%
2023/09/0800.001.693.3193.50-1.6564-0.28%
2023/09/0700.00195.7994.10-1574-0.18%
2023/09/0500.000.190.9091.40-0.1558-0.01%
2023/09/0100.00192.2092.00-1559-0.18%
2023/08/31190.7000.0090.6015510.18%
2023/08/30191.80391.6091.70-2549-0.36%
2023/08/293.189.3400.0089.003.15350.59%
2023/08/28191.50091.6090.4015310.18%
2023/08/2300.00287.2087.80-2512-0.39%
2023/08/180.187.1400.0087.100.15120.01%
2023/08/16186.90186.8186.8005050.00%
2023/08/15385.60187.0086.9025040.40%
2023/08/142.185.1800.0085.002.15010.42%
2023/08/112.187.881087.5088.00-8495-1.60%
2023/08/10085.60285.5085.20-2479-0.42%
2023/08/09185.0017.185.7184.70-16.1477-3.36%
2023/08/020.180.3000.0079.600.14580.02%
2023/07/3100.00181.2080.80-1453-0.22%
2023/07/280.181.6000.0081.200.14520.01%
2023/07/2400.00180.9080.80-1463-0.22%
2023/07/19782.01182.4081.5064771.26%
2023/07/18982.09482.1082.3054801.04%
2023/07/1700.00281.7081.90-2479-0.42%
2023/07/14281.2000.0081.5024790.42%
2023/07/04581.7000.0081.7054811.04%
2023/06/291.581.8000.0081.801.54750.32%
2023/06/2800.00787.5087.50-7456-1.53%
2023/06/270.187.1000.0087.300.14300.01%
2023/06/261087.5000.0087.50104182.39%
2023/06/20086.9000.0087.1004050.01%
2023/06/19087.2000.0086.7003880.01%
2023/06/16087.1000.0087.6003740.01%
2023/06/15087.1000.0086.9003680.01%
2023/06/13087.5000.0087.3003550.01%
2023/06/1200.000.188.1088.00-0.1340-0.04%
2023/05/26086.1000.0086.3003210.00%
2023/05/160.382.8900.0082.600.33090.09%
2023/05/150.184.5000.0084.500.12950.02%
2023/05/11086.80087.2086.5002860.01%
2023/05/100.186.9000.0086.900.12840.02%
2023/05/0800.00187.5087.80-1273-0.37%
2023/05/040.187.2000.0086.900.12770.04%
2023/05/03086.80186.5086.80-1278-0.35%
2023/05/02086.9000.0086.7002780.01%
2023/04/280.187.1000.0087.200.12770.02%
2023/04/27087.5000.0087.2002710.01%
2023/04/26087.500.388.0087.90-0.2271-0.08%
2023/04/2000.00188.0088.10-1251-0.40%
2023/04/1700.00188.1088.50-1245-0.41%
2023/04/13187.8000.0088.0012410.41%
2023/04/070.287.5000.0087.200.22290.07%
2023/04/06087.6000.0087.3002270.01%
2023/03/301.187.9800.0087.801.12240.47%
2023/03/29088.4000.0087.9002210.01%
2023/03/280.288.4000.0088.300.22230.09%
2023/03/27188.5000.0088.4012230.45%
2023/03/210.288.6000.0088.700.22220.09%
2023/03/20187.2000.0087.9012190.46%
2023/03/17086.9000.0087.0002150.00%
2023/03/16087.2900.0087.0002050.01%
2023/03/15088.0000.0087.4002050.01%
2023/03/14088.0000.0088.0002060.02%
2023/03/1000.00188.2088.40-1202-0.50%
2023/03/0600.00489.5589.70-4197-2.03%
2023/03/0300.00089.2089.100194-0.01%
2023/03/0200.00187.6088.10-1191-0.52%
2023/02/24187.9000.0087.6011850.54%
2023/02/2300.001088.0088.00-10183-5.47%
2023/02/22087.5000.0087.7001790.01%
2023/02/21387.4300.0087.6031781.68%
2023/02/20186.6000.0086.8011780.56%
2023/02/17085.9000.0085.6001770.02%
2023/02/15086.0000.0085.5001800.01%
2023/02/13086.9000.0087.1001790.01%
2023/02/08088.1000.0088.0001740.01%
2023/02/02087.90287.2087.40-2166-1.20%
2023/02/0100.000.186.3086.40-0.1162-0.05%
2023/01/310.186.3000.0085.300.11590.03%
2023/01/16085.5000.0085.3001550.02%
2023/01/13086.3000.0086.0001530.00%
2023/01/1000.00185.5085.70-1156-0.64%
2023/01/09085.4000.0085.2001560.02%
2023/01/03083.6000.0083.5001700.02%
2022/12/290.184.0500.0083.700.11700.03%
2022/12/280.184.6000.0084.300.11730.03%
2022/12/20084.1000.0083.0001980.01%
2022/12/19184.9000.0085.1012040.49%
2022/12/1600.00385.1085.00-3204-1.46%
2022/12/0900.00086.4086.200203-0.01%
2022/12/08086.0000.0086.1002030.01%
2022/12/07485.9800.0086.2042041.96%
2022/12/06487.1800.0086.7042021.98%
2022/12/05388.23188.4088.4022010.99%
2022/12/02387.70287.3087.9012000.50%
2022/12/0100.00187.1087.50-1202-0.49%
2022/11/25386.3000.0086.4032041.46%
2022/11/2300.00185.3085.60-1204-0.49%
2022/11/22184.9000.0085.4012060.48%
2022/11/18185.200.785.7085.200.32090.14%
2022/11/1100.00285.1084.70-2209-0.96%
2022/11/10183.8000.0083.8012060.48%
2022/11/03280.5000.0080.4022260.88%
2022/10/250.178.5000.0078.400.12360.02%
2022/10/20079.2000.0078.9002400.01%
2022/10/19180.0000.0079.8012400.42%
2022/10/130.281.6500.0079.800.22420.10%
2022/10/060.186.7000.0086.600.12400.04%
2022/10/05186.7000.0086.5012430.41%
2022/10/030.283.9000.0083.500.22450.08%
2022/09/300.283.9000.0083.500.22570.08%
2022/09/28083.2000.0082.1002630.01%
2022/09/260.187.3200.0085.500.12650.05%
2022/09/2200.00290.0089.90-2287-0.70%
2022/09/210.190.5000.0090.300.12970.03%
2022/09/19290.90190.6090.6013120.32%
2022/09/15391.5300.0091.8033440.87%
2022/09/14191.0000.0091.3013510.28%
2022/09/0100.00191.0091.30-1399-0.25%
2022/08/3100.00290.6091.30-2396-0.50%
2022/08/30191.1000.0091.2013980.25%
2022/08/29290.9500.0091.1023980.50%
2022/08/26392.9000.0092.8033960.76%
2022/08/2300.00190.9091.50-1401-0.25%
2022/08/1500.0020.893.5193.40-20.8415-4.99%
2022/08/12192.40392.9394.80-2413-0.48%
2022/08/1100.001889.6190.40-18404-4.45%
2022/08/09189.1000.0089.3014090.24%
2022/08/0400.00286.0086.70-2420-0.48%
2022/08/02287.0000.0087.6024310.46%
2022/07/2600.00286.7086.60-2441-0.45%
2022/07/1800.00183.3084.10-1476-0.21%
2022/07/14181.3000.0081.6014810.21%
2022/07/08883.2100.0083.3084941.62%
2022/07/07280.0000.0079.7024890.41%
2022/06/3000.00384.0384.40-3496-0.60%
2022/06/270.591.0000.0090.000.54920.10%
2022/06/24094.8000.0094.5004870.00%
2022/06/23096.10195.6095.60-1470-0.21%
2022/06/22096.4000.0096.7004660.01%
2022/06/20097.2000.0096.5004810.00%
2022/06/17099.001.698.6898.80-1.5473-0.32%
2022/06/160101.5000.00101.0004830.00%
2022/06/1500.003102.00102.00-3488-0.61%
2022/06/1000.0045103.50104.00-45509-8.83%
2022/05/300.1102.500.1103.00102.5006060.00%
2022/05/270.1101.500.3101.50101.00-0.2608-0.03%
2022/05/25199.9000.00100.5016300.16%
2022/05/240.1100.3900.0099.800.16560.02%
2022/05/231.1100.0300.00100.001.16720.16%
2022/05/200101.0000.00101.0006900.00%
2022/05/190100.5000.00101.0007110.00%
2022/05/180.1101.5000.00103.000.17300.01%
2022/05/160.199.80199.6099.70-1972-0.10%
2022/05/13198.5000.0099.2011,1060.09%
2022/05/12098.6000.0098.0001,1190.00%
2022/05/110.1100.5000.0099.500.11,1510.01%
2022/05/100.1101.001100.01102.00-11,148-0.08%
2022/05/092.2102.032101.50101.500.21,1520.02%
2022/05/060104.0000.00103.5001,1540.00%
2022/05/030.1103.505103.50103.50-4.91,184-0.42%
2022/04/290.1104.5000.00104.500.11,1960.00%
2022/04/271100.004100.25101.00-31,213-0.25%
2022/04/260103.0000.00103.0001,2140.00%
2022/04/2500.001102.50103.00-11,228-0.08%
2022/04/220.1105.0000.00104.500.11,2650.01%
2022/04/213106.503106.00105.5001,2770.00%
2022/04/200.2106.5000.00105.500.21,2830.01%
2022/04/183104.0000.00105.5031,2990.23%
2022/04/1300.002105.25107.00-21,355-0.15%
2022/04/121103.0000.00105.0011,3980.07%
2022/04/110.1105.2500.00104.000.11,4110.01%
2022/04/0800.001106.50107.00-11,430-0.07%
2022/04/061108.0000.00109.0011,4540.07%
2022/03/2500.001109.00108.50-11,759-0.06%
2022/03/2100.001110.50110.00-11,858-0.05%
2022/03/180109.0000.00109.0001,8400.00%
2022/03/173108.4900.00109.0031,8320.17%
2022/03/160.3106.5000.00106.500.31,8190.02%
2022/03/152106.002105.00105.0001,8210.00%
2022/03/110.1107.5000.00108.500.11,8130.00%
2022/03/1000.000.1108.00106.50-0.11,807-0.01%
2022/03/0800.001103.00103.50-11,796-0.06%
2022/03/0700.003105.17104.00-31,788-0.17%
2022/03/040.2108.5000.00108.000.21,7800.01%
2022/03/020.3107.5000.00108.000.31,7640.02%
2022/03/011.2108.4200.00107.501.21,7620.07%
2022/02/250.1107.001106.50106.00-0.91,748-0.05%
2022/02/241107.503106.50106.00-21,739-0.11%
2022/02/233107.002107.00106.5011,7250.06%
2022/02/213107.673108.00108.0001,7070.00%
2022/02/175108.8000.00109.0051,6810.30%
2022/02/160.2113.0000.00111.500.21,6120.01%
2022/02/150.1109.008.4112.41113.50-8.31,464-0.57%
2022/02/140.1104.000.2103.50103.50-0.11,340-0.01%
2022/02/114106.5000.00106.0041,3350.30%
2022/02/091103.500.1102.50103.500.91,3220.07%
2022/01/260.1100.501100.50100.00-11,326-0.07%
2022/01/250.1101.001101.00101.00-11,319-0.07%
2022/01/2400.001102.00102.50-11,333-0.08%
2022/01/2100.0021102.86102.50-211,332-1.58%
2022/01/200.1105.500.1105.00105.5001,3220.00%
2022/01/1900.000104.50106.0001,3120.00%
2022/01/180.3106.4000.00106.000.31,3070.02%
2022/01/174.1106.012107.25107.502.11,2920.16%
2022/01/145.1102.5000.00102.505.11,2500.40%
2022/01/120.1104.5000.00104.000.11,2350.01%
2022/01/110.1103.0000.00103.000.11,2300.00%
2022/01/0700.0013104.50104.00-131,206-1.08%
2022/01/064107.8800.00108.0041,1760.34%
2022/01/051111.002110.51111.50-11,150-0.09%
2022/01/044107.5000.00108.0041,1080.36%
2022/01/031.1106.912107.00107.00-0.91,091-0.08%
2021/12/301.1107.0200.00107.001.11,0630.10%
2021/12/290.1107.0000.00109.000.11,0480.01%
2021/12/285108.601108.50108.0041,0280.39%
2021/12/270108.003108.83108.50-3988-0.30%
2021/12/243104.6710104.30104.50-7933-0.75%
2021/12/2312101.923.4103.14104.508.68930.97%
2021/12/22597.761.398.4599.803.78080.46%
2021/12/210.196.01996.5195.60-8.9748-1.18%
2021/12/201095.13297.7097.3087271.10%
2021/12/170.192.9012.193.4193.90-12664-1.81%
2021/12/1600.00190.3090.60-1611-0.16%
2021/12/1500.000.189.2088.80-0.1607-0.02%
2021/12/140.189.2000.0088.700.16100.01%
2021/12/1300.000.190.3090.20-0.1612-0.01%
2021/12/10490.104.290.1190.20-0.2615-0.02%
2021/12/0800.00490.3090.30-4622-0.64%
2021/12/0300.000.189.9089.60-0.1627-0.02%
2021/12/0200.000.289.8089.40-0.2640-0.02%
2021/12/01189.200.290.1090.400.96450.13%
2021/11/3000.000.287.9090.90-0.2651-0.03%
2021/11/29187.6000.0086.7016600.15%
2021/11/2600.00187.8087.70-1688-0.15%
2021/11/2500.00189.6089.80-1696-0.14%
2021/11/23189.200.189.9089.100.97180.13%
2021/11/22190.10090.1090.1017210.14%
2021/11/180.189.30589.2689.30-4.9710-0.69%
2021/11/1700.00388.8489.40-3710-0.42%
2021/11/1600.008.888.9789.00-8.8708-1.24%
2021/11/1500.000.388.9489.30-0.3712-0.04%
2021/11/1200.0066.488.5488.90-66.4720-9.21%
2021/11/11187.60287.5087.70-1720-0.14%
2021/11/1000.00788.6188.40-7729-0.96%
2021/11/0913.289.1633.589.0088.70-20.3736-2.76%
2021/11/0800.000.588.4088.00-0.5720-0.07%
2021/11/05188.00688.0287.80-5732-0.68%
2021/11/0300.00186.7086.90-1741-0.13%
2021/11/0200.001.286.9686.50-1.2742-0.16%
2021/11/0100.00786.2086.80-7749-0.93%
2021/10/29284.95285.2585.0007360.00%
2021/10/28584.103.184.0484.401.97310.26%
2021/10/27183.60183.7083.7007340.00%
2021/10/26283.40583.5683.40-3738-0.41%
2021/10/250.782.10183.0083.30-0.3762-0.03%
2021/10/2100.000.181.9082.00-0.1778-0.01%
2021/10/1400.00181.0080.90-1801-0.12%
2021/10/1300.00182.9081.50-1826-0.12%
2021/10/1200.00382.4082.40-3829-0.36%
2021/10/08281.75181.5081.9018300.12%
2021/10/06178.3000.0078.3018930.11%
2021/10/04078.9000.0078.4009540.00%
2021/10/012079.9700.0080.00209532.10%
2021/09/30180.2000.0081.5019430.11%
2021/09/29080.8000.0080.5009490.00%
2021/09/22481.5500.0081.1049790.41%
2021/09/17182.5000.0082.8019720.10%
2021/09/16582.5000.0082.6059770.51%
2021/09/15082.9000.0082.7009730.00%
2021/09/13883.3500.0083.6089720.82%
2021/09/10283.9500.0083.9029710.21%
2021/09/09183.40283.7083.50-1974-0.10%
2021/09/08183.9000.0083.6019720.10%
2021/09/07185.00285.6084.90-1967-0.10%
2021/09/0300.00184.8086.30-1951-0.11%
2021/09/020.384.1000.0083.700.39410.03%
2021/09/01389.30188.8089.3029240.22%
2021/08/3100.00388.7388.80-3890-0.34%
2021/08/30688.58189.9088.8058730.57%
2021/08/2600.001687.9788.30-16854-1.87%
2021/08/2500.00187.0087.00-1852-0.12%
2021/08/20182.5000.0083.0018420.12%
2021/08/19183.89183.3083.1008370.00%
2021/08/18284.10183.1085.2018320.12%
2021/08/17285.80885.0184.00-6821-0.73%
2021/08/161386.21686.5086.0078050.87%
2021/08/131088.2500.0087.80107881.27%
2021/08/121089.5000.0090.10107781.29%
2021/08/11289.00290.3089.8007780.00%
2021/08/1000.000.591.0490.80-0.5773-0.06%
2021/08/092791.91292.3092.00257863.18%
2021/08/06191.5000.0091.4017820.13%
2021/08/051.592.711592.1992.50-13.5804-1.68%
2021/08/04790.411090.6991.00-3837-0.36%
2021/08/03490.18890.6390.10-4878-0.46%
2021/08/0200.00388.8089.80-3895-0.34%
2021/07/30688.7000.0088.7069040.66%
2021/07/2900.001388.5088.60-13931-1.40%
2021/07/28085.501.387.3487.10-1.3922-0.14%
2021/07/2700.00188.2087.40-1957-0.10%
2021/07/2600.00387.9787.80-3981-0.31%
2021/07/21186.0000.0086.4011,0220.10%
2021/07/20187.30188.2087.2001,0230.00%
2021/07/19388.3300.0088.0031,0260.29%
2021/07/1600.00486.0086.50-41,032-0.39%
2021/07/150.285.70186.0086.20-0.81,042-0.08%
2021/07/131286.52387.3385.2091,0610.85%
2021/07/1200.001486.7687.10-141,026-1.37%
2021/07/09184.00284.0584.20-1986-0.10%
2021/07/0800.00583.3283.70-51,004-0.50%
2021/07/0500.00183.2083.20-11,051-0.10%
2021/07/01681.231.281.6881.204.81,0680.45%
2021/06/30282.90482.0082.30-21,084-0.18%
2021/06/29281.40181.3081.4011,1130.09%
2021/06/28281.0000.0081.1021,1210.18%
2021/06/251181.1100.0081.00111,1360.97%
2021/06/2300.003.480.4280.50-3.41,229-0.27%
2021/06/21179.40179.6079.5001,3420.00%
2021/06/1800.00380.0380.00-31,379-0.22%
2021/06/16279.0000.0079.1021,3980.14%
2021/06/10179.2000.0078.6011,4410.07%
2021/06/09178.50378.6078.80-21,444-0.14%
2021/06/08177.90277.9077.70-11,447-0.07%
2021/06/0400.00177.9077.50-11,456-0.07%
2021/05/31177.40178.1077.9001,4820.00%
2021/05/2500.00177.3077.10-11,526-0.07%
2021/05/24275.6500.0076.0021,5420.13%
2021/05/21175.50176.2076.2001,5680.00%
2021/05/20175.4000.0075.6011,5870.06%
2021/05/19375.2300.0075.5031,6070.19%
2021/05/18174.00174.7074.9001,6410.00%
2021/05/17272.3400.0071.6021,6550.12%
2021/05/149.774.60174.9074.908.71,6680.52%
2021/05/1300.00174.1073.90-11,660-0.06%
2021/05/121.174.14376.3075.50-1.91,641-0.12%
2021/05/112.175.73176.4076.101.11,5990.07%
2021/05/102.178.8900.0078.302.11,5660.14%
2021/05/064.178.41279.6078.502.11,5850.13%
2021/05/05779.765.579.7479.501.51,5910.10%
2021/05/041081.56479.8380.1061,6990.35%
2021/05/032382.40983.0482.20141,8390.76%
2021/04/29682.20882.4082.40-21,831-0.11%
2021/04/289.182.1800.0082.409.11,8180.50%
2021/04/2700.00682.0382.10-61,817-0.33%
2021/04/2600.00181.2081.00-11,796-0.06%
2021/04/22580.5000.0080.0051,8030.28%
2021/04/213.181.0400.0081.303.11,7850.17%
2021/04/20581.3400.0081.2051,7770.28%
2021/04/19680.43581.5081.1011,7760.06%
2021/04/16380.40180.9080.9021,7580.11%
2021/04/15180.3000.0081.2011,7660.06%
2021/04/14379.7700.0080.3031,7720.17%
2021/04/13182.80382.8381.30-21,761-0.11%
2021/04/12182.601282.8882.50-111,746-0.63%
2021/04/09783.301583.4783.10-81,736-0.46%
2021/04/081083.90283.8083.8081,7190.47%
2021/04/073282.70582.9083.30271,7001.59%
2021/04/06582.76582.8082.7001,6910.00%
2021/04/015.183.80383.5783.702.11,6710.13%
2021/03/3100.00581.9482.00-51,629-0.31%
2021/03/307.281.51781.9481.800.21,6180.01%
2021/03/2938.382.48282.0081.9036.31,6112.25%
2021/03/261.185.03185.7085.400.11,5510.01%
2021/03/252.186.00184.0083.701.11,5390.07%
2021/03/24283.50285.4085.4001,5260.00%
2021/03/23683.53382.0083.1031,4540.21%
2021/03/220.180.6000.0081.100.11,4360.01%
2021/03/19180.6000.0080.6011,4670.07%
2021/03/18182.1000.0082.0011,4690.07%
2021/03/174.481.52581.5481.80-0.61,482-0.04%
2021/03/16180.60180.6080.4001,4700.00%
2021/03/15179.4000.0079.4011,4740.07%
2021/03/12179.5000.0079.6011,4830.07%
2021/03/11480.0500.0080.1041,4960.27%
2021/03/10278.8000.0079.4021,5110.13%
2021/03/090.678.1500.0078.700.61,5420.04%
2021/03/085.178.8300.0078.605.11,5560.33%
2021/03/050.177.80277.6077.80-1.91,571-0.12%
2021/03/0400.00278.4078.30-21,594-0.13%
2021/02/2600.00180.0080.40-11,644-0.06%
2021/02/2400.00180.2080.50-11,682-0.06%
2021/02/2300.00280.9080.80-21,711-0.12%
2021/02/221.180.36280.0079.80-0.91,792-0.05%
2021/02/19379.5000.0079.3031,8060.17%
2021/02/181.680.31178.5080.200.61,8150.03%
2021/02/17275.80177.9077.8011,8370.05%
2021/02/051575.001675.0875.20-11,900-0.05%
2021/02/03174.50174.6074.6001,8790.00%
2021/02/011.174.15173.9074.600.11,8900.01%
2021/01/291.175.6500.0075.101.11,8880.06%
2021/01/282.176.1100.0076.002.11,8710.11%
2021/01/27278.70178.4078.3011,8530.05%
2021/01/263980.16280.3078.30371,8272.02%
2021/01/25179.509.481.5383.00-8.41,714-0.49%
2021/01/221074.501675.3675.50-61,640-0.37%
2021/01/20173.6000.0073.2011,6830.06%
2021/01/19674.25274.2074.4041,7130.23%
2021/01/18274.10173.6073.9011,8440.05%
2021/01/1400.00676.5877.00-61,900-0.32%
2021/01/1300.00176.2076.20-11,895-0.05%
2021/01/11475.9000.0075.8041,8750.21%
2021/01/083575.6000.0075.40351,8761.87%
2021/01/0700.00276.3577.00-21,845-0.11%
2021/01/06174.40174.6074.4001,8260.00%
2020/12/2800.00176.2076.00-11,788-0.06%
2020/12/24275.6500.0075.3021,7860.11%
2020/12/23174.6000.0075.1011,7820.06%
2020/12/22275.40274.7074.6001,7760.00%
2020/12/21275.00676.5576.90-41,771-0.23%
2020/12/18476.4300.0075.8041,7530.23%
2020/12/16078.90178.5078.70-11,723-0.06%
2020/12/15177.50478.5378.80-31,706-0.18%
2020/12/14177.40376.5077.50-21,675-0.12%
2020/12/11176.5000.0076.4011,6590.06%
2020/12/10175.9000.0076.5011,6350.06%
2020/12/08377.83277.6078.0011,6110.06%
2020/12/070.177.6000.0077.600.11,5970.01%
2020/12/040.176.80376.3076.40-2.91,580-0.19%
2020/12/030.176.00275.6576.00-1.91,564-0.12%
2020/12/021.677.6200.0077.401.61,5340.10%
2020/12/01178.50177.1078.0001,5290.00%
2020/11/3000.00777.2177.30-71,504-0.47%
2020/11/270.275.5000.0076.000.21,4760.01%
2020/11/261.175.14476.3875.50-2.91,463-0.20%
2020/11/25173.7000.0074.2011,4240.07%
2020/11/2400.00973.7173.70-91,407-0.64%
2020/11/2300.00273.4072.80-21,386-0.14%
2020/11/20373.60573.5073.40-21,348-0.15%
2020/11/19573.421673.1675.00-111,299-0.85%
2020/11/181169.69271.0071.6091,2000.75%
2020/11/17769.21669.0869.1011,1980.08%
2020/11/16269.051769.4169.70-151,194-1.26%
2020/11/13666.67667.8766.7001,1400.00%
2020/11/12264.8000.0064.7021,0630.19%
2020/11/11164.001764.4964.60-161,076-1.49%
2020/11/10463.6300.0063.6041,0920.37%
2020/11/09363.60164.2064.3021,0900.18%
2020/11/05364.4300.0064.4031,0770.28%
2020/11/04164.1000.0064.1011,0830.09%
2020/11/03463.4500.0063.3041,0760.37%
2020/10/302864.083763.3363.70-91,085-0.83%
2020/10/29165.00664.9765.70-5988-0.51%
2020/10/272663.5300.0064.40269162.84%
2020/10/263864.76764.4064.50318763.54%
2020/10/2300.000.161.0061.30-0.1739-0.01%
2020/10/2200.00160.4058.90-1698-0.14%
2020/10/2100.00358.9359.00-3659-0.46%
2020/10/20358.4000.0058.6036540.46%
2020/10/16157.6000.0057.7016520.15%
2020/10/15157.7000.0057.5016510.15%
2020/10/14158.20358.3758.10-2650-0.31%
2020/10/13258.00157.8058.0016460.15%
2020/10/1200.00157.1057.10-1645-0.15%
2020/10/08157.0000.0057.0016490.15%
2020/10/07156.9000.0056.9016490.15%
2020/10/0600.00156.0056.30-1654-0.15%
2020/09/29155.8000.0055.7016640.15%
2020/09/28155.80555.7055.70-4668-0.60%
2020/09/24255.7500.0055.7026900.29%
2020/09/23156.7000.0056.7017080.14%
2020/09/22157.1000.0057.1017370.14%
2020/09/21157.80158.0057.6007540.00%
2020/09/1800.00158.3058.50-1752-0.13%
2020/09/17257.90258.6058.1007550.00%
2020/09/1400.00157.1057.10-1758-0.13%
2020/09/08156.9000.0057.0017590.13%
2020/09/04255.80156.0055.7017700.13%
2020/09/03356.7000.0056.6037650.39%
2020/09/01256.5000.0056.4027940.25%
2020/08/31256.8000.0056.6027970.25%
2020/08/27556.5000.0056.5058290.60%
2020/08/25357.2000.0057.1038280.36%
2020/08/24456.9000.0056.9048310.48%
2020/08/21456.9800.0056.8048210.49%
2020/08/20460.1000.0057.2047910.51%
2020/08/1800.00261.3060.80-2760-0.26%
2020/08/1700.00260.9062.00-2751-0.27%
2020/08/1300.00159.1059.30-1701-0.14%
2020/08/1200.00458.7358.60-4698-0.57%
2020/08/10258.8000.0058.5026980.29%
2020/08/0700.00157.4057.50-1685-0.15%
2020/08/0600.00157.4057.00-1678-0.15%
2020/08/0500.00357.6057.60-3666-0.45%
2020/08/04155.9000.0056.1016510.15%
2020/08/0300.00154.9055.20-1631-0.16%
2020/07/2800.003054.4754.60-30640-4.68%
2020/07/24154.8000.0054.7016370.16%
2020/07/2200.00355.3055.40-3634-0.47%
2020/07/171054.8000.0054.90106271.59%
2020/07/1600.00255.4055.10-2630-0.32%
2020/07/15155.2000.0055.2016240.16%
2020/07/14254.50254.6054.5006230.00%
2020/07/13255.0000.0054.8026220.32%
2020/07/101054.75154.8054.6096251.44%
2020/07/09355.03155.1055.1026250.32%
2020/07/08154.0000.0054.2016160.16%
2020/07/065.154.60254.6054.603.16170.50%
2020/07/03754.0000.0053.9076151.14%
2020/07/0210.154.35154.3054.609.15991.52%
2020/07/01356.9000.0056.9035730.52%
2020/06/30156.7000.0056.6015420.18%
2020/06/29256.3000.0056.4025230.38%
2020/06/19456.1000.0055.7045200.77%
2020/06/1500.00254.7054.70-2517-0.39%
2020/06/1000.00255.5555.60-2497-0.40%
2020/06/09155.6000.0055.7015020.20%
2020/06/04255.4000.0055.6024650.43%
2020/06/03156.1000.0056.1014550.22%
2020/06/01156.50155.6056.3004310.00%
2020/05/29156.20256.0055.20-1424-0.24%
2020/05/2800.00156.4056.10-1417-0.24%
2020/05/27156.2000.0056.5014190.24%
2020/05/2600.00256.8056.60-2416-0.48%
2020/05/25356.13656.3856.80-3414-0.72%
2020/05/21155.4000.0055.3013980.25%
2020/05/1900.00356.0355.90-3393-0.76%
2020/05/18355.2700.0056.0033860.78%
2020/05/1500.00255.0054.40-2373-0.54%
2020/05/14154.1000.0053.8013650.27%
2020/05/12154.70154.7054.7003670.00%
2020/05/11354.5000.0054.3033670.82%
2020/05/08153.8000.0053.8013630.28%
2020/05/04652.8300.0052.7063671.63%
2020/04/2900.00453.5053.90-4359-1.11%
2020/04/2800.00152.2052.90-1360-0.28%
2020/04/2200.00150.7050.70-1400-0.25%
2020/04/2100.00150.7050.60-1400-0.25%
2020/04/09149.4500.0049.4513810.26%
2020/04/0800.00148.2548.70-1375-0.27%
2020/04/01448.0000.0047.9043671.09%
2020/03/2700.00148.2047.75-1360-0.28%
2020/03/2300.00143.0043.00-1339-0.29%
2020/03/20145.30144.9044.7003370.00%
2020/03/19142.8000.0042.4013400.29%
2020/03/1800.00246.5045.85-2334-0.60%
2020/03/17246.7500.0046.7023340.60%
2020/03/1600.00148.2548.15-1331-0.30%
2020/03/13447.7900.0049.3543271.22%
2020/03/1100.00153.7053.40-1301-0.33%
2020/03/10153.5000.0053.6013000.33%
2020/02/2000.00155.8055.80-1296-0.34%
2020/02/1400.00455.5055.50-4312-1.28%
2020/02/12454.9000.0054.9043021.32%
2020/02/07154.7000.0054.3012880.35%
2020/02/05154.5000.0055.1012860.35%
2020/02/0300.00854.4555.00-8281-2.85%
2020/01/30155.5000.0055.4012690.37%
2020/01/1300.00157.8057.70-1212-0.47%
2020/01/1000.00157.0056.90-1210-0.48%
2020/01/0900.00456.5056.30-4206-1.94%
2020/01/03156.4000.0056.4012000.50%
2019/12/23157.10156.9057.1001940.00%
2019/12/19157.3000.0057.4011960.51%
2019/12/1800.00157.8057.60-1193-0.52%
2019/12/17258.0000.0058.0021911.04%
2019/12/1600.00158.1058.00-1188-0.53%
2019/12/1100.00157.4057.20-1170-0.59%
2019/12/02256.3500.0056.1021601.24%
2019/11/29156.6000.0056.6011580.63%
2019/11/26158.00258.0057.80-1149-0.67%
2019/11/22357.20157.3057.4021421.41%
2019/11/21156.0000.0056.4011330.75%
2019/11/2000.00156.5056.60-1132-0.76%
2019/11/1500.00156.0055.90-1123-0.81%
2019/11/07154.0000.0054.2011180.85%
2019/11/06154.4000.0054.5011160.86%
2019/11/04154.3000.0054.4011160.86%
2019/10/2500.00153.9053.90-1145-0.69%
2019/10/18153.6000.0053.5011500.66%
2019/10/01152.5000.0052.7011700.59%
2019/09/11353.4000.0053.3032181.37%
2019/08/2100.00553.8054.00-5220-2.27%
2019/08/20554.0000.0053.8052202.27%
2019/08/1600.00153.9053.70-1220-0.45%
2019/08/07252.6000.0052.4022210.90%
2019/08/0500.00153.4053.20-1219-0.45%
2019/08/0200.00554.0053.70-5218-2.29%
2019/08/0100.00154.6054.90-1213-0.47%
2019/07/25454.0300.0053.9041882.12%
2019/07/24153.6000.0053.9011860.54%
2019/07/2300.00453.5553.50-4187-2.14%
2019/07/22153.9000.0053.6011860.54%
2019/07/10252.4000.0052.2021721.16%
2019/07/02151.8000.0051.9011720.58%
2019/06/06553.5000.0053.3051433.49%
2019/06/0300.00353.2753.40-3146-2.04%
2019/05/22153.9000.0053.7011420.70%
2019/05/1700.001052.7552.40-10145-6.87%
2019/05/1500.001053.2153.20-10142-7.01%
2019/05/13152.802153.0052.90-20145-13.75%
2019/05/10153.6000.0053.3011440.69%
2019/04/29154.7000.0054.0011440.69%
2019/04/2300.00154.9055.00-1146-0.68%
2019/04/100.953.8000.0054.100.91300.70%
2019/03/22153.6000.0053.4011120.89%
2019/02/15151.4000.0051.2011210.82%
2019/01/2400.00150.8050.50-1126-0.79%
2018/11/15150.0000.0050.9011700.59%
2018/11/09151.2000.0051.2011560.64%
2018/10/23150.2000.0049.5011630.61%
2018/10/22249.9000.0050.2021611.24%
2018/10/1700.00151.9052.00-1156-0.64%
2018/10/120.152.20152.5052.20-0.9156-0.57%
2018/10/110.751.7000.0051.500.71570.43%
2018/10/090.153.9000.0053.700.11520.04%
2018/09/21154.5000.0055.2011630.61%
2018/09/20154.2000.0054.5011650.60%
2018/09/19255.0000.0055.0021681.19%
2018/09/1000.00455.6054.90-4182-2.19%
2018/09/07156.30156.1055.8001800.00%
2018/09/0600.00156.2056.00-1181-0.55%
2018/09/05156.2000.0056.2011840.54%
2018/09/0400.00156.3056.20-1187-0.53%
2018/09/03156.0000.0055.8011910.52%
2018/08/14254.8000.0054.5022130.94%
2018/07/26453.5000.0053.7042561.56%
2018/07/24253.3000.0053.5022560.78%
2018/07/20453.2000.0053.4042561.56%
2018/07/18253.4000.0053.5022690.74%
2018/07/16153.4000.0053.4012790.36%
2018/07/0400.00553.0453.10-5310-1.61%
2018/07/0300.00253.2053.00-2311-0.64%
2018/06/19157.0000.0056.6013210.31%
2018/06/1200.00257.0056.90-2331-0.60%
2018/06/0400.00156.8056.60-1349-0.29%
2018/05/3100.00256.1056.60-2356-0.56%
2018/05/15354.9300.0055.2033910.77%
2018/05/1400.000.357.7057.60-0.3377-0.09%
2018/04/2500.00256.0056.20-2391-0.51%
2018/04/23255.3000.0055.2023850.52%
2018/03/27257.905657.9157.60-54383-14.08%
2018/03/2300.00358.3058.00-3364-0.82%
2018/03/2000.00160.2059.40-1371-0.27%
2018/03/19359.90260.0059.4013780.26%
2018/03/1500.00759.0459.00-7373-1.87%
2018/03/0200.00157.0057.00-1448-0.22%
2018/02/1200.00154.4054.60-1482-0.21%
2018/02/09154.0000.0054.4014920.20%
2018/02/08454.90455.5055.2004970.00%
2018/02/07153.1000.0053.3015210.19%
2018/02/06253.2500.0052.8025250.38%
2018/01/25156.5000.0056.5015700.18%
2018/01/2200.00457.4857.10-4556-0.72%
2018/01/18157.5000.0057.7015510.18%
2018/01/15156.4000.0056.5015380.19%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音