台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823.1175.0820175.70176.503.12,2720.14%
2024/03/271.2174.462176.50178.00-0.92,243-0.04%
2024/03/261175.501178.00174.5002,2630.00%
2024/03/252175.753175.33175.50-12,244-0.04%
2024/03/228.4178.281181.00176.007.42,2670.32%
2024/03/214.1183.208182.13183.00-3.92,239-0.17%
2024/03/203.2180.3710.3180.45179.50-7.12,190-0.33%
2024/03/193.2175.284175.62174.00-0.82,086-0.04%
2024/03/182166.752168.75170.5002,0280.00%
2024/03/1500.007169.21166.50-71,994-0.35%
2024/03/148.1165.8900.00164.008.11,9490.42%
2024/03/133.1172.189.5174.92171.50-6.41,908-0.34%
2024/03/121171.004169.25171.00-31,815-0.17%
2024/03/113.1164.840.3164.50164.002.81,7570.16%
2024/03/082.5164.4516166.88169.00-13.61,733-0.78%
2024/03/071165.003165.67165.00-21,693-0.12%
2024/03/064165.006165.50164.50-21,692-0.12%
2024/03/0511166.732165.50166.0091,6960.53%
2024/03/045166.802169.00166.0031,7020.18%
2024/02/295165.8000.00165.0051,6900.30%
2024/02/271167.5000.00167.0011,6830.06%
2024/02/263169.1711167.14169.50-81,664-0.48%
2024/02/2300.000.1166.07164.50-0.11,652-0.01%
2024/02/220.1163.5000.00166.500.11,6480.00%
2024/02/214165.2500.00165.0041,6420.24%
2024/02/201169.504166.88165.00-31,644-0.18%
2024/02/195166.903168.33166.0021,6360.12%
2024/02/1610.1167.7612.5167.83169.50-2.51,640-0.15%
2024/02/152160.251.8159.02161.500.21,5640.01%
2024/02/0200.001153.00153.00-11,575-0.06%
2024/02/011152.5000.00152.5011,7720.06%
2024/01/3100.001151.50152.00-11,839-0.05%
2024/01/3000.001151.50151.50-11,869-0.05%
2024/01/2900.002150.00151.50-21,894-0.11%
2024/01/261148.002147.25147.00-11,948-0.05%
2024/01/241148.502150.00148.50-12,057-0.05%
2024/01/235150.5000.00149.0052,1150.24%
2024/01/192151.751152.00151.0012,2670.04%
2024/01/181151.0000.00151.0012,3100.04%
2024/01/1500.002153.50153.00-22,445-0.08%
2024/01/112151.5000.00152.0022,5130.08%
2024/01/100151.0000.00151.0002,5650.00%
2024/01/0300.001151.50150.50-12,910-0.03%
2023/12/281150.0000.00150.0013,0980.03%
2023/12/270.2150.5000.00151.500.23,1880.01%
2023/12/262147.751148.50149.0013,1850.03%
2023/12/220.4148.8700.00148.500.43,2960.01%
2023/12/211.3150.102147.00147.00-0.83,317-0.02%
2023/12/2000.001150.50150.00-13,317-0.03%
2023/12/190.3151.0000.00151.000.33,3760.01%
2023/12/182152.5000.00152.0023,4540.06%
2023/12/152.4158.6000.00155.002.43,5610.07%
2023/12/131.2161.502.2162.37162.00-13,715-0.03%
2023/12/120159.002160.00158.00-23,939-0.05%
2023/12/112.1157.470.2159.00158.0024,1950.05%
2023/12/080.1158.501158.00158.50-0.94,291-0.02%
2023/12/061156.011156.00156.0004,5610.00%
2023/12/050159.2500.00158.0004,7840.00%
2023/12/0400.000162.27161.5004,9290.00%
2023/12/011160.000.3159.40159.500.84,9910.02%
2023/11/302158.0000.00156.5025,1170.04%
2023/11/294158.001157.50158.0035,3340.06%
2023/11/281155.5000.00157.0015,3500.02%
2023/11/270156.240155.50154.5005,3770.00%
2023/11/241156.0000.00156.0015,4030.02%
2023/11/231.1156.0027155.56155.50-265,410-0.48%
2023/11/220.1157.000.1156.50156.5005,4230.00%
2023/11/211154.541155.50154.5005,4150.00%
2023/11/200155.0000.00154.0005,4310.00%
2023/11/1721154.021154.49154.00205,4360.37%
2023/11/162153.000.1153.50152.5025,4550.04%
2023/11/1553154.500.2154.50154.5052.85,4750.96%
2023/11/1400.000.2153.50152.50-0.25,5280.00%
2023/11/130.1150.0000.00149.500.15,5340.00%
2023/11/100.3150.2231149.19150.00-30.75,539-0.55%
2023/11/096.3154.9152151.79151.50-45.75,521-0.83%
2023/11/081.1164.682165.50165.50-0.95,366-0.02%
2023/11/060.2164.5000.00165.000.25,4280.00%
2023/11/031164.002162.00161.50-15,490-0.02%
2023/11/022167.001.3165.56168.000.85,4840.01%
2023/11/011.1162.4300.00161.001.15,4440.02%
2023/10/312.4166.831166.51162.501.45,4730.03%
2023/10/303166.832165.25167.0015,5420.02%
2023/10/272162.502165.25160.5005,5630.00%
2023/10/261167.000.3166.00165.500.75,6230.01%
2023/10/251169.003.1169.03169.00-2.15,875-0.04%
2023/10/241165.0000.00166.0016,0200.02%
2023/10/2300.000162.00163.0006,0430.00%
2023/10/2000.001162.00163.00-16,025-0.02%
2023/10/191.2161.4600.00163.501.26,0230.02%
2023/10/181164.983.1160.98161.00-2.16,051-0.03%
2023/10/172164.252162.75162.5006,0210.00%
2023/10/162.1159.453159.00160.00-0.95,994-0.02%
2023/10/130.2166.0000.00165.500.25,9900.00%
2023/10/123.1165.7123165.35166.50-19.96,041-0.33%
2023/10/1116169.4710.9171.23166.505.16,0260.08%
2023/10/0633.2163.531163.50163.5032.25,9020.55%
2023/10/054161.514.1160.27160.0005,8300.00%
2023/10/0411.1160.0500.00159.5011.15,8030.19%
2023/10/0315162.1313159.88159.0025,8130.03%
2023/10/0215.1158.303157.17157.0012.15,7310.21%
2023/09/2811157.4500.00157.00115,7000.19%
2023/09/272.2158.6116157.53158.00-13.85,659-0.24%
2023/09/263162.170163.50161.5035,5940.05%
2023/09/2512.2167.1500.00164.5012.25,5610.22%
2023/09/226.3165.092166.00164.504.35,5200.08%
2023/09/214.3173.7267166.78167.50-62.75,438-1.15%
2023/09/203.1175.152.2176.04174.000.95,3200.02%
2023/09/195.1179.789.2178.48177.50-4.15,208-0.08%
2023/09/183.4179.360.4177.19178.5035,1200.06%
2023/09/1523178.0933.5179.28179.00-10.55,045-0.21%
2023/09/145.2172.0411.1171.82175.50-5.94,840-0.12%
2023/09/132.1161.433160.84163.00-14,610-0.02%
2023/09/1210159.803.2162.19161.006.84,5300.15%
2023/09/110.3158.934164.86158.00-3.84,435-0.08%
2023/09/0837.4162.073.1163.21162.5034.34,2920.80%
2023/09/074.1155.517155.21154.50-2.94,174-0.07%
2023/09/062152.501151.01151.0014,0660.02%
2023/09/058148.873148.50151.0054,0820.12%
2023/09/0411147.7314147.25151.50-34,021-0.07%
2023/09/011.2140.4200.00138.001.23,8090.03%
2023/08/311.1143.500142.00143.501.13,7880.03%
2023/08/300142.0000.00142.5003,7580.00%
2023/08/281139.5000.00139.0013,7110.03%
2023/08/2500.000138.00138.0003,7020.00%
2023/08/2400.0021138.57138.50-213,708-0.57%
2023/08/2100.0020133.03132.50-203,694-0.54%
2023/08/1800.001136.50134.50-13,715-0.03%
2023/08/172143.251142.00143.5013,6540.03%
2023/08/160138.000137.00139.0003,6180.00%
2023/08/1500.000.4138.00138.50-0.43,633-0.01%
2023/08/110137.000136.00137.0003,5960.00%
2023/08/104134.624135.87135.0003,5910.00%
2023/08/094138.132139.50140.0023,5070.06%
2023/08/083141.673144.33144.0003,4670.00%
2023/08/071142.001144.00143.0003,4490.00%
2023/08/025144.106144.17142.00-13,450-0.03%
2023/08/017150.430148.50151.0073,3920.21%
2023/07/312.1157.013.2155.05154.50-1.23,376-0.03%
2023/07/2811154.0512153.71158.00-13,230-0.03%
2023/07/277141.4319144.13146.00-122,921-0.41%
2023/07/260134.000.9133.08133.00-0.92,698-0.03%
2023/07/251130.5000.00129.5012,6190.04%
2023/07/242131.252131.50131.5002,5980.00%
2023/07/210131.507.1131.27132.50-7.12,556-0.28%
2023/07/200129.005127.50129.00-52,509-0.20%
2023/07/191129.001127.00127.0002,4750.00%
2023/07/182130.002126.50128.0002,4450.00%
2023/07/174.1127.537.1128.06128.00-32,379-0.12%
2023/07/143.2123.162124.25124.001.22,2860.05%
2023/07/1300.000121.00120.0002,2060.00%
2023/07/1200.004119.75118.50-42,168-0.18%
2023/07/112121.753120.33120.50-12,158-0.05%
2023/07/107.1121.002.1121.50121.0052,1330.23%
2023/07/060118.000.1118.00118.00-0.12,0770.00%
2023/07/053117.1700.00116.5032,0610.15%
2023/07/040.1116.4000.00118.000.12,0430.00%
2023/07/0300.003.1115.48115.00-3.12,016-0.15%
2023/06/3000.000112.00112.5002,0050.00%
2023/06/290112.0000.00111.5001,9940.00%
2023/06/270.2110.0000.00108.500.21,9760.01%
2023/06/260113.0000.00112.5001,9400.00%
2023/06/2100.002114.00116.00-21,920-0.10%
2023/06/202113.250112.50113.0021,8960.11%
2023/06/1900.002.2121.96121.00-2.21,851-0.12%
2023/06/161121.9900.00122.0011,8130.06%
2023/06/150122.501122.00121.50-11,785-0.05%
2023/06/140.2122.561122.00122.00-0.81,765-0.05%
2023/06/133121.178.2121.24123.00-5.21,726-0.30%
2023/06/121113.090.1116.50117.0011,6110.06%
2023/06/0910.1120.645120.00117.505.11,5580.33%
2023/06/083119.173117.50118.5001,4560.00%
2023/06/071113.0000.00115.0011,3750.07%
2023/06/0500.003113.00113.50-31,359-0.22%
2023/06/0200.000113.00113.0001,3510.00%
2023/06/0100.001113.00113.00-11,341-0.08%
2023/05/310.3113.501112.00112.00-0.81,340-0.06%
2023/05/300114.0000.00113.5001,3280.00%
2023/05/290.1113.001113.00113.50-0.91,315-0.07%
2023/05/261.1110.001.4109.50110.50-0.31,360-0.02%
2023/05/251111.0000.00112.0011,3390.08%
2023/05/240111.251.5111.67111.00-1.51,324-0.11%
2023/05/230108.7500.00109.0001,2590.00%
2023/05/2200.000.2107.00107.50-0.21,229-0.02%
2023/05/190106.002106.25105.50-21,204-0.16%
2023/05/181104.002104.50104.50-11,151-0.08%
2023/05/170102.382103.25103.50-21,128-0.17%
2023/05/161101.001102.00102.5001,1030.00%
2023/05/154100.351100.50100.5031,0840.27%
2023/05/123100.665100.50102.00-21,076-0.18%
2023/05/11198.70299.0097.80-11,085-0.09%
2023/05/10798.731100.00100.0061,0510.57%
2023/05/092.197.652198.6399.20-18.91,023-1.85%
2023/05/08098.0043.198.7496.50-43.1941-4.58%
2023/05/051.193.65795.3696.00-5.9878-0.67%
2023/04/2600.002.286.0287.30-2.2868-0.25%
2023/04/2500.00187.6087.00-1869-0.11%
2023/04/2400.000.387.4088.60-0.3863-0.03%
2023/04/21587.500.289.2087.404.88710.55%
2023/04/19389.8300.0089.5038960.33%
2023/04/13190.5000.0090.5018960.11%
2023/04/12193.00292.6592.90-1896-0.11%
2023/04/100.190.0000.0090.000.18690.01%
2023/04/07189.905.690.5490.00-4.6896-0.51%
2023/04/0600.000.290.4590.70-0.2913-0.02%
2023/03/3100.003.489.0889.80-3.4901-0.37%
2023/03/3000.000.187.4087.70-0.1888-0.01%
2023/03/28186.6000.0086.7018930.11%
2023/03/210.187.7900.0087.500.19120.01%
2023/03/16185.0000.0085.1019840.10%
2023/03/15287.6000.0087.0029770.20%
2023/03/1300.001.187.3888.70-1.1977-0.11%
2023/03/10189.00189.3088.2009760.00%
2023/03/0800.00390.5091.00-3964-0.31%
2023/03/070.189.7000.0089.500.19490.01%
2023/03/02288.4000.0088.7029350.21%
2023/03/0100.003.489.1189.20-3.4921-0.37%
2023/02/24192.30390.6388.90-2914-0.22%
2023/02/2300.004.188.7388.80-4.1843-0.48%
2023/02/2200.001186.5086.70-11832-1.32%
2023/02/2100.00187.1086.50-1833-0.12%
2023/02/1600.00284.6085.50-2874-0.23%
2023/02/10785.39585.9685.2029220.22%
2023/02/0930.185.585.584.9186.9024.68892.76%
2023/02/080.582.00183.2082.60-0.5828-0.06%
2023/02/06181.7000.0081.8018160.12%
2023/02/0300.000.382.4082.10-0.3810-0.04%
2023/02/020.381.3000.0083.000.37970.04%
2023/02/012.480.23181.3081.301.47660.18%
2023/01/3100.00178.1079.00-1747-0.13%
2023/01/3000.00177.0077.10-1731-0.14%
2023/01/161274.9200.0074.40127191.67%
2023/01/132075.4500.0075.20207152.79%
2023/01/1100.00275.8075.60-2708-0.28%
2023/01/09275.4500.0075.2026950.29%
2023/01/031074.10174.1074.2096841.31%
2022/12/3000.001073.6073.30-10679-1.47%
2022/12/291072.7000.0073.10106651.50%
2022/12/280.173.9700.0072.600.16660.01%
2022/12/270.274.5000.0074.300.26610.03%
2022/12/26171.1000.0071.9016330.16%
2022/12/2200.00172.4072.10-1621-0.16%
2022/12/14275.50575.6675.10-3622-0.48%
2022/12/0900.005.275.7975.60-5.2577-0.90%
2022/12/06571.46272.4071.1035190.58%
2022/12/05173.60273.3072.70-1514-0.19%
2022/12/0200.00172.7072.90-1510-0.20%
2022/12/01272.3000.0072.4025080.39%
2022/11/2500.00171.0070.70-1504-0.20%
2022/11/22170.6000.0070.8014980.20%
2022/11/181072.81771.8671.2034920.61%
2022/11/170.171.9000.0072.100.14860.02%
2022/11/1600.00172.2072.10-1480-0.21%
2022/11/1100.00168.7068.40-1446-0.22%
2022/11/1000.00767.7768.30-7428-1.63%
2022/11/09168.30166.4068.6004340.00%
2022/11/08264.35164.3063.8014140.24%
2022/11/07363.4000.0063.6034240.71%
2022/11/03162.20261.8062.20-1423-0.24%
2022/10/26257.60257.9057.4004320.00%
2022/10/2400.00159.8058.90-1436-0.23%
2022/10/1900.00159.2058.60-1443-0.23%
2022/10/1800.00258.0058.20-2444-0.45%
2022/10/1400.00358.2059.10-3456-0.66%
2022/10/1300.00456.4555.30-4455-0.88%
2022/10/06161.4000.0061.5014980.20%
2022/10/0300.00158.2058.70-1565-0.18%
2022/09/290.157.90158.5057.60-0.9587-0.15%
2022/09/28057.7000.0056.8005920.00%
2022/09/260.561.5000.0059.600.56090.08%
2022/09/19265.3000.0065.3026540.31%
2022/09/16265.6500.0065.9026580.30%
2022/09/13167.1000.0067.0016920.14%
2022/09/0500.00167.2066.60-1762-0.13%
2022/09/0200.00168.1068.00-1772-0.13%
2022/08/26071.4000.0071.0008330.00%
2022/08/231370.602370.3770.60-10923-1.08%
2022/08/2200.00472.0071.60-4948-0.42%
2022/08/181072.910.272.0872.709.89471.03%
2022/08/1714.271.7500.0071.9014.29401.51%
2022/08/160.372.12172.4071.70-0.7943-0.08%
2022/08/15169.5000.0071.7019240.11%
2022/08/12669.33169.0069.4059050.55%
2022/08/1100.00166.5066.60-1893-0.11%
2022/08/10165.8000.0065.6018940.11%
2022/08/0900.001.265.8266.10-1.2899-0.13%
2022/08/04165.10365.3065.20-2903-0.22%
2022/08/0300.00165.7065.50-1901-0.11%
2022/08/02566.00266.0065.7039060.33%
2022/08/01068.1000.0067.7009110.00%
2022/07/290.169.2000.0068.100.19130.01%
2022/07/2800.00168.0067.50-1917-0.11%
2022/07/26070.3000.0068.0009160.00%
2022/07/18169.0000.0068.8019750.10%
2022/07/13175.40574.8074.70-4958-0.42%
2022/07/120.274.50174.0073.70-0.8932-0.09%
2022/07/111.178.9000.0077.201.19230.12%
2022/07/061.177.6100.0076.001.19360.11%
2022/07/01279.8000.0077.4029860.20%
2022/06/300.280.400.180.4079.700.19890.01%
2022/06/281.185.5300.0085.501.19800.11%
2022/06/27187.10486.6387.10-31,004-0.30%
2022/06/2400.00185.6084.50-11,012-0.10%
2022/06/220.186.50284.8084.50-1.91,037-0.18%
2022/06/21188.10385.5088.10-21,044-0.19%
2022/06/200.188.7000.0085.500.11,0920.01%
2022/06/17190.2000.0090.2011,0880.09%
2022/06/16192.8000.0092.5011,0870.09%
2022/06/15194.5000.0094.3011,0970.09%
2022/06/14793.160.194.6295.0071,1230.62%
2022/06/13594.5000.0094.5051,1340.44%
2022/06/10396.8000.0096.6031,1600.26%
2022/06/09398.273.199.0698.10-0.11,175-0.01%
2022/06/082100.751100.50100.5011,1670.09%
2022/06/070101.0000.00101.0001,2050.00%
2022/06/063101.500102.13101.5031,2460.24%
2022/06/020103.003102.33102.50-31,315-0.23%
2022/06/015103.105102.90103.0001,3830.00%
2022/05/310.199.6400.00101.000.11,4040.00%
2022/05/30198.0000.0098.1011,4760.07%
2022/05/26094.7000.0093.9001,6230.00%
2022/05/24296.0000.0095.2022,0040.10%
2022/05/23097.9000.0097.7002,1650.00%
2022/05/200.298.1000.0097.800.22,2330.01%
2022/05/18197.6000.0097.5012,3540.04%
2022/05/1700.00196.2096.90-12,445-0.04%
2022/05/16195.5000.0094.9012,4900.04%
2022/05/12194.1000.0093.6012,6370.04%
2022/05/11095.20194.8095.00-12,745-0.04%
2022/04/290.196.6000.0096.400.12,8240.00%
2022/04/28395.50395.8395.7002,8280.00%
2022/04/27294.0500.0094.5022,8180.07%
2022/04/26396.23196.6096.0022,8030.07%
2022/04/250.299.0000.0096.200.22,7990.01%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/210.1101.5000.00100.500.12,7680.00%
2022/04/191100.501101.50100.5002,7690.00%
2022/04/181100.5000.00100.5012,7720.04%
2022/04/153100.8300.00100.5032,7690.11%
2022/04/122101.5000.00101.5022,8030.07%
2022/04/111.4103.2200.00103.001.42,7900.05%
2022/04/081108.5000.00108.5012,7620.04%
2022/04/0700.001110.00108.00-12,770-0.04%
2022/04/062110.5000.00111.0022,7460.07%
2022/04/011111.501111.50112.5002,7300.00%
2022/03/303113.332114.00113.0012,7410.04%
2022/03/2900.001112.50111.50-12,725-0.04%
2022/03/280.2111.5000.00112.500.22,7210.01%
2022/03/251.6112.853112.83112.50-1.42,712-0.05%
2022/03/2410.1113.512113.50113.508.12,6970.30%
2022/03/2310.1114.813114.50115.007.12,6910.26%
2022/03/221.4113.026.1112.99113.50-4.72,655-0.18%
2022/03/184110.502110.50110.5022,6380.08%
2022/03/171111.504111.63112.00-32,623-0.11%
2022/03/166109.7500.00109.0062,6080.23%
2022/03/151109.001.1109.59109.00-0.12,6130.00%
2022/03/143112.672112.75112.5012,5890.04%
2022/03/111113.012.2113.52113.50-1.22,577-0.05%
2022/03/1011.1113.057.2114.61113.503.92,5780.15%
2022/03/092.2111.7000.00110.502.22,6100.09%
2022/03/088.1110.612110.00108.506.12,5810.24%
2022/03/074.2113.612113.50113.002.22,5060.09%
2022/03/0415115.232116.00114.50132,4370.53%
2022/03/0326116.6300.00116.50262,3981.08%
2022/03/026.1111.785112.00114.001.12,3150.05%
2022/03/011109.5000.00109.0012,2080.05%
2022/02/2511107.644108.38108.0072,1550.32%
2022/02/243115.673117.33114.5001,9070.00%
2022/02/230118.008118.50118.50-81,812-0.44%
2022/02/223113.833111.50113.5001,6750.00%
2022/02/211116.004116.38116.50-31,639-0.18%
2022/02/181117.500.6115.51117.500.41,6320.02%
2022/02/171115.001.4115.36115.00-0.41,583-0.03%
2022/02/161.1113.8800.00112.501.11,5350.07%
2022/02/152.1114.454.4112.86112.00-2.31,529-0.15%
2022/02/142112.751.4113.86114.000.61,5400.04%
2022/02/112.1113.121.2113.41112.5011,5010.06%
2022/02/100.1107.502107.75107.50-1.91,463-0.13%
2022/02/090.1107.501108.50109.00-0.91,476-0.06%
2022/02/070.1104.000.2103.00104.50-0.11,457-0.01%
2022/01/2600.00299.8099.80-21,448-0.14%
2022/01/250.1100.502100.00100.00-1.91,474-0.13%
2022/01/2100.001102.50102.00-11,521-0.07%
2022/01/183105.003103.83104.0001,5790.00%
2022/01/141101.5000.00102.0011,6220.06%
2022/01/131103.0000.00102.0011,6390.06%
2022/01/120103.0000.00103.0001,6470.00%
2022/01/1100.003103.33103.00-31,659-0.18%
2022/01/101104.5000.00104.5011,6510.06%
2022/01/074106.252106.50105.0021,6560.12%
2022/01/061108.5000.00109.0011,6390.06%
2022/01/051108.001107.50108.0001,6290.00%
2022/01/040109.004108.50108.00-41,646-0.24%
2022/01/030.4109.001108.50109.00-0.61,661-0.03%
2021/12/294106.7500.00107.5041,7150.23%
2021/12/2800.005107.00107.00-51,755-0.28%
2021/12/271.1107.501107.50107.500.11,7820.00%
2021/12/241108.002107.50107.00-11,807-0.06%
2021/12/234106.001106.50106.5031,8230.16%
2021/12/220106.005105.50105.50-51,837-0.27%
2021/12/211103.502104.50104.50-11,851-0.05%
2021/12/206104.5000.00103.5061,8590.32%
2021/12/171.1104.573105.00105.00-1.91,869-0.10%
2021/12/162106.001106.50106.5011,8670.05%
2021/12/153103.5000.00104.5031,8700.16%
2021/12/141102.006102.33102.00-51,881-0.27%
2021/12/130.1104.001104.00103.50-11,886-0.05%
2021/12/101103.0100.00103.5011,9040.05%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/082106.501107.00106.5011,8900.05%
2021/12/071107.0000.00107.5011,8950.05%
2021/12/034109.138109.19109.00-41,915-0.21%
2021/12/021105.0000.00104.0011,8940.05%
2021/12/012103.002104.00105.0001,9250.00%
2021/11/302105.0000.00104.5021,9650.10%
2021/11/29399.802101.00104.0012,0220.05%
2021/11/262103.503102.67102.50-12,056-0.05%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/232107.001106.50106.5012,1450.05%
2021/11/221108.001110.50109.5002,1700.00%
2021/11/192109.750.1109.00108.501.92,2140.09%
2021/11/171.1109.591109.00110.000.12,2420.00%
2021/11/161109.5000.00109.0012,2560.04%
2021/11/1500.003109.50109.00-32,278-0.13%
2021/11/123108.5000.00107.0032,3220.13%
2021/11/112107.757.1107.44108.00-5.12,338-0.22%
2021/11/106104.255104.90105.0012,3390.04%
2021/11/0910103.656103.67104.0042,3540.17%
2021/11/0800.001107.00107.00-12,331-0.04%
2021/11/051104.004104.50104.50-32,407-0.12%
2021/11/042104.002104.75104.5002,4780.00%
2021/11/031103.5000.00104.0012,6410.04%
2021/11/025105.302104.00103.5032,8680.10%
2021/11/011106.502106.25106.00-13,188-0.03%
2021/10/281105.0000.00104.0013,5940.03%
2021/10/2700.006103.83103.50-63,614-0.17%
2021/10/2600.001102.50101.00-13,687-0.03%
2021/10/221102.502102.25102.50-13,977-0.03%
2021/10/212.1100.9900.0099.502.14,4190.05%
2021/10/2000.001101.00100.50-14,629-0.02%
2021/10/19199.9000.00101.0014,7570.02%
2021/10/1800.00197.3097.30-15,068-0.02%
2021/10/15398.2000.0097.8035,1540.06%
2021/10/142.195.51296.7096.600.15,2240.00%
2021/10/131.197.51198.6096.100.15,3360.00%
2021/10/0700.005103.00104.50-55,461-0.09%
2021/10/061.1100.531100.50100.000.15,6110.00%
2021/10/0500.00197.0098.60-15,659-0.02%
2021/10/043.195.47194.7094.202.15,7160.04%
2021/10/0100.001100.5097.90-15,759-0.02%
2021/09/304.199.09399.4799.501.15,7830.02%
2021/09/291100.501100.50100.5005,8290.00%
2021/09/282101.001102.00103.0015,9810.02%
2021/09/272102.2500.00102.0026,0330.03%
2021/09/242103.001103.50103.5016,0710.02%
2021/09/2300.000.2102.50102.00-0.26,1020.00%
2021/09/221100.001100.00100.5006,1770.00%
2021/09/171101.001103.50103.5006,2600.00%
2021/09/1500.003102.67102.00-36,364-0.05%
2021/09/142104.7500.00104.0026,4710.03%
2021/09/132.2106.703106.17105.00-0.96,539-0.01%
2021/09/102106.002106.00107.0006,6170.00%
2021/09/093105.503.1105.82105.00-0.16,6910.00%
2021/09/081105.5000.00103.0016,7590.01%
2021/09/074105.504105.25105.0006,9160.00%
2021/09/062111.491110.00108.0017,0730.01%
2021/09/034112.384.1112.25111.50-0.17,2180.00%
2021/09/028113.137111.86111.5017,8800.01%
2021/09/017113.502114.05115.5058,8320.06%
2021/08/313111.001.1112.91113.001.98,8980.02%
2021/08/300.2111.001112.50110.00-0.98,952-0.01%
2021/08/277110.792111.00110.5058,9660.06%
2021/08/264117.003116.33115.0018,9500.01%
2021/08/251121.007121.14122.00-68,979-0.07%
2021/08/246.1120.8410123.00120.00-3.99,045-0.04%
2021/08/234121.0000.00121.5049,1110.04%
2021/08/2000.0010116.00116.00-109,228-0.11%
2021/08/1913116.777114.00114.0069,3230.06%
2021/08/1831.1115.6522115.09121.009.19,3790.10%
2021/08/1719119.633120.50116.50169,4980.17%
2021/08/1611120.7713.5122.50121.50-2.59,550-0.03%
2021/08/135125.1014125.46122.00-99,777-0.09%
2021/08/1200.006127.17127.50-69,921-0.06%
2021/08/1111126.3223127.02124.50-1210,028-0.12%
2021/08/1025127.6011128.23128.001410,0000.14%
2021/08/0920.2132.5814132.29130.006.29,9920.06%
2021/08/0625.1136.9610136.45136.0015.19,8970.15%
2021/08/0535.1139.3832.1138.97142.5039,7540.03%
2021/08/0420.2135.3714135.18135.506.29,5690.06%
2021/08/035128.6017130.38130.00-129,318-0.13%
2021/08/0211126.182127.00127.0099,3020.10%
2021/07/3024128.4410128.80126.00149,3250.15%
2021/07/291127.005126.80127.50-49,301-0.04%
2021/07/2824126.3819125.79125.0059,3010.05%
2021/07/2734.2133.0431.4134.57135.002.89,1890.03%
2021/07/2611.1128.4818.1129.41134.00-78,796-0.08%
2021/07/233128.1713126.62125.50-108,637-0.12%
2021/07/2240.1126.3816127.78126.5024.18,5680.28%
2021/07/215125.302126.75125.0038,3260.04%
2021/07/206125.676125.50124.5008,4100.00%
2021/07/197127.147.2128.06129.00-0.28,4600.00%
2021/07/164126.1310126.30126.50-68,541-0.07%
2021/07/153123.834.1125.05125.00-1.18,671-0.01%
2021/07/148122.944.1123.25123.5048,7490.05%
2021/07/138.4125.8920.1126.56123.00-11.78,822-0.13%
2021/07/124125.008.1125.33125.00-4.18,828-0.05%
2021/07/0911.1125.445124.60122.506.19,0610.07%
2021/07/082.5126.006126.75127.00-3.59,229-0.04%
2021/07/078124.001124.00123.5079,4680.07%
2021/07/0610127.6011125.55125.00-19,965-0.01%
2021/07/055.1128.4917127.74128.50-11.910,340-0.12%
2021/07/021124.006125.00124.00-510,570-0.05%
2021/07/015122.502122.50122.50310,6370.03%
2021/06/301122.507121.64121.50-610,746-0.06%
2021/06/299122.613121.00121.00610,7740.06%
2021/06/2812124.887124.57124.00510,8030.05%
2021/06/257121.291122.00120.50610,8030.06%
2021/06/243121.672121.00121.00110,8560.01%
2021/06/2312120.884120.88122.50810,8720.07%
2021/06/224122.632.1121.08121.001.910,8680.02%
2021/06/2114122.365124.50122.00910,8290.08%
2021/06/183127.1723125.93125.50-2010,815-0.18%
2021/06/1720122.5028124.32125.50-810,774-0.07%
2021/06/1622128.5747124.24124.00-2510,753-0.23%
2021/06/1520130.0010129.50129.001010,6520.09%
2021/06/1118128.6710129.05128.50810,5700.08%
2021/06/1029129.5721129.95131.00810,7420.07%
2021/06/0942128.7438128.28132.00410,1160.04%
2021/06/084121.883121.00120.0019,1460.01%
2021/06/075116.205117.40119.5009,0700.00%
2021/06/042118.000.2118.00117.001.99,0550.02%
2021/06/031117.505118.10119.00-49,092-0.04%
2021/06/023118.339117.89116.00-69,099-0.07%
2021/06/013120.001121.00119.5029,0850.02%
2021/05/317120.294121.13119.5039,0670.03%
2021/05/282119.514121.25122.50-29,077-0.02%
2021/05/273.3119.245120.00121.00-1.78,999-0.02%
2021/05/264119.005117.70117.50-18,926-0.01%
2021/05/258117.947118.14116.0018,9020.01%
2021/05/248111.256.1111.48115.001.98,8280.02%
2021/05/2110.2116.786.3115.89112.503.99,0360.04%
2021/05/204.3114.215.2114.20115.00-0.99,007-0.01%
2021/05/194106.756109.67112.50-28,948-0.02%
2021/05/18897.795100.36102.5038,8650.03%
2021/05/17995.37995.1693.5008,9740.00%
2021/05/143.2101.0200.00101.003.28,9470.04%
2021/05/133100.605100.48102.00-28,932-0.02%
2021/05/124.5101.061103.50101.003.58,8710.04%
2021/05/113.3105.190.3105.50103.5038,7220.03%
2021/05/102113.000.3112.00112.001.78,6560.02%
2021/05/071113.002114.50115.00-18,602-0.01%
2021/05/068108.195109.10108.5038,6180.03%
2021/05/051.1107.322.3112.77107.00-1.28,578-0.01%
2021/05/045.1110.823.5113.62112.501.78,5680.02%
2021/05/031.5117.0014117.93117.00-12.58,478-0.15%
2021/04/296121.1730.5121.07121.00-24.58,446-0.29%
2021/04/283.9122.323123.50125.000.98,4660.01%
2021/04/2715122.3000.00122.00158,5530.18%
2021/04/265126.802125.00125.5038,6550.03%
2021/04/239125.786.5124.79126.502.58,6730.03%
2021/04/222.5124.105.3124.25120.00-2.88,957-0.03%
2021/04/211.5125.7010123.90124.50-8.58,980-0.09%
2021/04/203.5121.078123.25122.00-4.58,855-0.05%
2021/04/191.3121.506.5118.92122.50-5.38,752-0.06%
2021/04/1612121.964.3121.29119.507.88,7340.09%
2021/04/1514121.6819.5122.82122.00-5.58,569-0.06%
2021/04/1415112.736.2110.31114.508.88,2590.11%
2021/04/1315121.403124.33116.50128,0460.15%
2021/04/1220119.039.7120.40118.0010.37,7450.13%
2021/04/0932111.6927.7115.56117.004.37,2090.06%
2021/04/0800.0014.6105.38106.50-14.66,762-0.22%
2021/04/071396.604197.2296.90-286,360-0.44%
2021/04/062398.421597.8597.6086,2260.13%
2021/04/01297.35597.5497.80-36,072-0.05%
2021/03/3110.198.18498.7897.306.16,0170.10%
2021/03/30898.25998.4098.90-15,925-0.02%
2021/03/29597.58597.1897.0005,8290.00%
2021/03/26595.64896.0396.30-35,727-0.05%
2021/03/2511.196.601995.6395.10-7.95,666-0.14%
2021/03/24793.84393.6394.5045,5550.07%
2021/03/23294.852594.1393.40-235,532-0.42%
2021/03/22793.37493.3093.3035,4740.05%
2021/03/19892.5911.293.2693.70-3.25,450-0.06%
2021/03/18593.80394.2393.7025,3920.04%
2021/03/171793.751093.2293.3075,3360.13%
2021/03/161495.492295.0794.00-85,264-0.15%
2021/03/1500.00990.9291.30-94,931-0.18%
2021/03/1200.00188.9089.20-14,872-0.02%
2021/03/11687.0700.0088.2064,8840.12%
2021/03/101787.361886.6686.60-14,906-0.02%
2021/03/0911.185.401286.2987.20-0.94,867-0.02%
2021/03/081385.91585.1285.0084,8070.17%
2021/03/055.285.731384.5185.90-7.94,758-0.16%
2021/03/0442.284.612184.8284.5021.24,7110.45%
2021/03/031086.56686.7086.7044,6040.09%
2021/03/0212.190.55590.5089.307.14,5120.16%
2021/02/26190.101.390.3590.70-0.34,457-0.01%
2021/02/25590.34691.1391.50-14,414-0.02%
2021/02/241590.842291.6490.20-74,397-0.16%
2021/02/237591.756091.2390.90154,3240.35%
2021/02/221188.46890.8691.5034,0240.07%
2021/02/195.479.5100.0083.205.43,7720.14%
2021/02/183.479.16179.1079.502.43,6320.07%
2021/02/17678.10478.3579.2023,5900.06%
2021/02/05774.43974.4974.30-23,423-0.06%
2021/02/04174.10674.8774.00-53,387-0.15%
2021/02/03373.30373.2073.1003,3550.00%
2021/02/02472.2000.0071.3043,3680.12%
2021/02/01271.2500.0071.5023,3660.06%
2021/01/282272.66571.3071.30173,3110.51%
2021/01/27474.70475.2075.2003,2380.00%
2021/01/2600.00276.3074.00-23,219-0.06%
2021/01/251.274.17174.6074.600.23,1900.00%
2021/01/22775.20875.6575.60-13,156-0.03%
2021/01/21074.50275.4075.70-23,114-0.06%
2021/01/20675.122175.7874.30-153,024-0.50%
2021/01/1921.479.681578.9478.506.42,8770.22%
2021/01/189.278.30378.2381.006.22,7010.23%
2021/01/152077.663678.7479.00-162,523-0.63%
2021/01/141074.141175.2075.10-12,135-0.05%
2021/01/13672.10372.1372.0031,9220.16%
2021/01/12570.901170.3170.20-61,864-0.32%
2021/01/11171.008.171.1871.50-7.11,824-0.39%
2021/01/08368.80268.9568.8011,7360.06%
2021/01/07668.78768.9469.00-11,725-0.06%
2021/01/0600.00269.4569.00-21,720-0.12%
2021/01/04169.30369.0768.60-21,732-0.12%
2020/12/31168.3000.0068.1011,7550.06%
2020/12/2900.001.267.9767.80-1.21,791-0.07%
2020/12/25568.00767.9467.90-21,815-0.11%
2020/12/24168.40168.0068.1001,8140.00%
2020/12/23267.1500.0067.2021,8340.11%
2020/12/22267.750.866.8066.701.21,8800.06%
2020/12/21567.10367.7067.8021,8910.11%
2020/12/18268.35368.1368.00-11,934-0.05%
2020/12/17067.00167.3067.40-11,958-0.05%
2020/12/16667.88667.8767.8001,9630.00%
2020/12/15068.2000.0067.6001,9900.00%
2020/12/11469.08269.0068.9022,1380.09%
2020/12/101069.83969.7169.8012,1560.05%
2020/12/09371.70971.7071.60-62,135-0.28%
2020/12/08472.1300.0072.1042,1400.19%
2020/12/07872.11872.5672.3002,1620.00%
2020/12/04872.06572.5672.6032,2140.14%
2020/12/03171.40571.2470.70-42,188-0.18%
2020/12/02370.60170.6070.5022,2200.09%
2020/11/27371.33171.4071.4022,5800.08%
2020/11/2600.00271.3571.80-22,893-0.07%
2020/11/25870.951570.6770.40-72,985-0.23%
2020/11/24772.071072.3071.90-33,023-0.10%
2020/11/23272.20473.2073.00-23,061-0.07%
2020/11/2000.00771.8971.50-73,174-0.22%
2020/11/1700.00370.1069.40-33,201-0.09%
2020/11/1600.00569.6469.90-53,247-0.15%
2020/11/13568.56168.7068.8043,2420.12%
2020/11/1200.00168.8067.90-13,258-0.03%
2020/11/11566.80567.2067.6003,2540.00%
2020/11/10567.58168.1067.1043,2450.12%
2020/11/0900.00169.0069.30-13,248-0.03%
2020/11/06569.2000.0068.3053,3090.15%
2020/11/0500.00168.8068.70-13,368-0.03%
2020/11/021067.72167.9066.9093,6600.25%
2020/10/29268.4000.0068.7023,9130.05%
2020/10/28569.42469.5069.5013,9490.03%
2020/10/262.270.770.171.8070.302.14,0030.05%
2020/10/22272.80174.0072.3014,0890.02%
2020/10/21173.30273.5073.60-14,122-0.02%
2020/10/2000.00473.1073.30-44,235-0.09%
2020/10/1900.00272.2072.20-24,299-0.05%
2020/10/1600.00472.0072.00-44,325-0.09%
2020/10/1500.00473.6573.60-44,366-0.09%
2020/10/1400.00473.4373.60-44,381-0.09%
2020/10/12273.30373.4372.90-14,402-0.02%
2020/10/08372.47973.0972.50-64,432-0.14%
2020/10/0700.00571.9672.00-54,449-0.11%
2020/10/06170.4000.0071.1014,4620.02%
2020/10/0500.00169.8069.70-14,557-0.02%
2020/09/28767.61867.8867.90-14,858-0.02%
2020/09/2526.368.97868.0567.6018.34,9000.37%
2020/09/241071.021370.5570.10-34,913-0.06%
2020/09/231172.131173.1471.9004,9590.00%
2020/09/22271.00272.9072.3004,9280.00%
2020/09/21472.60673.0072.20-24,911-0.04%
2020/09/181473.17473.9573.30104,9280.20%
2020/09/171673.31673.7073.00104,9550.20%
2020/09/161173.051074.1974.4014,9420.02%
2020/09/15872.24273.1072.5064,8540.12%
2020/09/14171.50371.8771.50-24,864-0.04%
2020/09/11670.5800.0070.2064,8510.12%
2020/09/10972.00271.7570.8074,8270.15%
2020/09/091271.33572.0072.1074,8110.15%
2020/09/08173.5000.0073.9014,7300.02%
2020/09/073.373.26775.2373.20-3.74,733-0.08%
2020/09/041374.14574.3274.2084,7360.17%
2020/09/03977.22377.3077.3064,6940.13%
2020/09/02376.434576.7477.90-424,650-0.90%
2020/09/014074.561376.9873.60274,5850.59%
2020/08/31474.03674.6374.80-24,326-0.05%
2020/08/28370.80972.8373.60-64,250-0.14%
2020/08/271371.78272.8071.60114,2270.26%
2020/08/26773.573074.0173.50-234,187-0.55%
2020/08/25169.50270.4570.30-14,033-0.02%
2020/08/2400.00567.6867.80-53,991-0.13%
2020/08/21367.03867.4367.80-54,004-0.12%
2020/08/202366.3722.863.4764.700.24,1070.01%
2020/08/19669.48770.0068.50-14,124-0.02%
2020/08/18168.90769.2969.60-64,220-0.14%
2020/08/17170.00270.6070.60-14,218-0.02%
2020/08/14169.80369.3069.60-24,249-0.05%
2020/08/13669.65669.3069.1004,3160.00%
2020/08/121471.0526270.9570.80-2484,295-5.77% 大賣/鉅額交易
2020/08/11572.52772.9773.50-24,268-0.05%
2020/08/102273.822774.2072.50-54,299-0.12%
2020/08/071373.4200.0072.50134,2320.31%
2020/08/06472.73473.4574.7004,1900.00%
2020/08/051373.021073.0972.4034,1480.07%
2020/08/04572.90172.9072.8043,9950.10%
2020/08/03571.06271.0071.1034,0000.07%
2020/07/3100.00169.3071.10-14,150-0.02%
2020/07/30469.45470.1569.8004,2020.00%
2020/07/29168.00168.9069.3004,1950.00%
2020/07/287.268.07170.3066.706.24,1740.15%
2020/07/27370.77669.9070.00-34,119-0.07%
2020/07/24371.60971.3170.40-64,088-0.15%
2020/07/2300.001869.2969.40-183,980-0.45%
2020/07/2200.00267.3067.50-23,921-0.05%
2020/07/21365.10566.4267.40-23,895-0.05%
2020/07/20364.40965.0264.30-63,863-0.16%
2020/07/177.266.39165.2064.906.23,8620.16%
2020/07/16368.1000.0067.4033,8520.08%
2020/07/1538.269.34369.7066.9035.23,8410.92%
2020/07/1412.269.49869.9969.304.23,8020.11%
2020/07/107.271.221972.4070.20-11.83,764-0.31%
2020/07/092074.85875.0174.60123,6790.33%
2020/07/08570.521567.8072.10-103,559-0.28%
2020/07/071067.78566.8066.8053,4450.15%
2020/07/06268.756.766.8768.50-4.73,435-0.14%
2020/07/03463.75564.4665.90-13,370-0.03%
2020/07/021064.10763.4664.3033,3220.09%
2020/07/01162.3000.0062.0013,2750.03%
2020/06/30561.50561.6061.6003,2570.00%
2020/06/2900.00161.5061.30-13,250-0.03%
2020/06/2400.00161.9061.80-13,219-0.03%
2020/06/235.359.51360.0060.002.33,1790.07%
2020/06/22761.51561.2061.2023,1390.06%
2020/06/18561.20161.2061.5043,1560.13%
2020/06/17561.00160.9060.9043,1580.13%
2020/06/16561.14461.3560.6013,1860.03%
2020/06/15360.20361.1060.1003,2130.00%
2020/06/12559.18460.0059.9013,2350.03%
2020/06/11560.72360.4060.4023,2400.06%
2020/06/10660.03760.5660.60-13,239-0.03%
2020/06/091261.07660.9060.9063,2690.18%
2020/06/08361.57461.1563.00-13,256-0.03%
2020/06/05158.801060.0060.10-93,197-0.28%
2020/06/04559.28659.0859.10-13,225-0.03%
2020/06/03459.2800.0059.9043,3210.12%
2020/06/02559.00658.7058.70-13,439-0.03%
2020/06/015.159.00859.0459.10-33,459-0.09%
2020/05/29259.00159.2059.0013,5290.03%
2020/05/28859.09658.4858.5023,5670.06%
2020/05/27360.10560.2858.80-23,593-0.06%
2020/05/261759.38858.9358.6093,5220.26%
2020/05/25458.00158.8060.7033,4900.09%
2020/05/22156.50256.8057.00-13,420-0.03%
2020/05/21556.501256.7856.50-73,538-0.20%
2020/05/20357.1700.0057.1033,5090.09%
2020/05/19255.60255.4056.0003,4470.00%
2020/05/18655.071055.5355.20-43,422-0.12%
2020/05/1500.00155.0054.90-13,374-0.03%
2020/05/14353.5300.0053.1033,2810.09%
2020/05/13255.6500.0055.2023,2410.06%
2020/05/12155.001554.7055.50-143,189-0.44%
2020/05/11653.70654.3853.8003,1350.00%
2020/05/08553.86154.7054.0043,1010.13%
2020/05/07351.93854.0554.70-53,000-0.17%
2020/05/0600.00149.8049.80-12,806-0.04%
2020/05/0500.00447.9947.80-42,727-0.15%
2020/05/04146.95546.8847.05-42,697-0.15%
2020/04/30147.1500.0047.1512,6850.04%
2020/04/2900.00247.0547.05-22,682-0.07%
2020/04/2700.00646.2946.10-62,688-0.22%
2020/04/23345.95146.0046.0022,6610.08%
2020/04/22345.35144.9045.8022,6330.08%
2020/04/2100.00145.1544.20-12,607-0.04%
2020/04/20245.40145.4545.4012,5760.04%
2020/04/17645.42146.0545.1552,5620.20%
2020/04/1500.00244.9044.90-22,512-0.08%
2020/04/14144.7500.0044.9012,4820.04%
2020/04/13243.7500.0043.8522,4570.08%
2020/04/10543.404543.4643.35-402,443-1.64%
2020/04/094543.17243.3043.25432,4271.77%
2020/04/07441.2400.0041.4542,3540.17%
2020/04/06339.701640.1940.70-132,338-0.56%
2020/04/01239.4000.0039.5022,3070.09%
2020/03/311139.5500.0039.15112,2990.48%
2020/03/27139.155839.5539.10-572,273-2.51%
2020/03/261138.46438.6439.0072,2480.31%
2020/03/253139.19139.3038.65302,2281.35%
2020/03/242238.27138.1538.15212,1890.96%
2020/03/23235.7000.0036.8522,1800.09%
2020/03/20237.08437.2537.55-22,198-0.09%
2020/03/19735.172634.7234.15-192,188-0.87%
2020/03/181538.48437.6837.20112,1370.51%
2020/03/17639.09938.8538.85-32,092-0.14%
2020/03/161241.991440.5340.50-22,047-0.10%
2020/03/131641.611642.4943.5502,0050.00%
2020/03/122044.951345.2744.9072,0090.35%
2020/03/111146.60746.5046.2041,9360.21%
2020/03/101346.17946.5947.0041,8740.21%
2020/03/091547.513246.9546.40-171,786-0.95%
2020/03/06350.571748.5050.20-141,652-0.85%
2020/03/05146.50346.5546.55-21,494-0.13%
2020/03/042146.08146.9045.90201,4511.38%
2020/03/03145.95745.4645.20-61,354-0.44%
2020/03/02244.80245.0044.8501,3020.00%
2020/02/27244.9000.0044.1021,2440.16%
2020/02/26144.20144.5044.4001,1810.00%
2020/02/2500.00143.6544.20-11,137-0.09%
2020/02/24343.881243.3344.35-91,093-0.82%
2020/02/20142.201141.7442.25-10933-1.07%
2020/02/181141.45141.6041.55109121.10%
2020/02/1300.000.541.2041.20-0.5931-0.06%
2020/02/1100.001441.3041.35-141,037-1.35%
2020/02/06440.6000.0040.6041,1430.35%
2020/02/05240.1300.0039.9021,1600.17%
2020/02/0400.00240.1040.00-21,178-0.17%
2020/01/1700.00142.5042.50-11,356-0.07%
2020/01/14242.6500.0042.7521,4180.14%
2020/01/07242.10542.0542.10-31,703-0.18%
2020/01/03543.7500.0043.7551,7460.29%
2019/12/2700.00144.0544.40-11,790-0.06%
2019/12/2500.00544.6044.00-51,805-0.28%
2019/12/23544.1000.0043.9551,8210.27%
2019/12/201144.61544.5044.5061,8300.33%
2019/12/1700.00545.7545.50-51,884-0.27%
2019/12/12244.1500.0043.9021,9640.10%
2019/12/11144.05143.9044.0501,9710.00%
2019/12/10543.50544.0544.0501,9760.00%
2019/12/0900.00643.9843.65-61,974-0.30%
2019/12/06142.2000.0041.9511,9350.05%
2019/12/0300.00940.9441.05-92,111-0.43%
2019/11/28142.6000.0041.8512,1380.05%
2019/11/205.141.3000.0041.305.12,1400.24%
2019/11/1400.00241.2041.20-22,223-0.09%
2019/11/13541.5000.0041.5552,2270.22%
2019/11/11341.50141.2041.2022,2010.09%
2019/11/08744.93146.4044.1562,1400.28%
2019/11/06145.3000.0045.3012,0310.05%
2019/11/05145.20645.5045.50-51,997-0.25%
2019/11/0400.00144.6045.00-11,938-0.05%
2019/10/31543.90144.2544.4041,8960.21%
2019/10/291044.51144.6044.6091,8440.49%
2019/10/28645.75544.3045.0011,7970.06%
2019/10/25543.002143.5343.60-161,653-0.97%
2019/10/241643.61143.5543.60151,6260.92%
2019/10/2200.00443.0043.00-41,588-0.25%
2019/10/21542.4000.0042.0551,5550.32%
2019/10/1800.00442.9343.30-41,524-0.26%
2019/10/16142.55342.6542.60-21,464-0.14%
2019/10/151041.3522.342.4943.05-12.31,399-0.88%
2019/10/14440.3300.0040.3041,2590.32%
2019/10/0200.000.739.1039.10-0.71,227-0.06%
2019/10/0100.00239.4839.40-21,222-0.16%
2019/09/2700.00538.9039.10-51,214-0.41%
2019/09/2600.00239.7039.70-21,206-0.17%
2019/09/2500.00639.0540.00-61,198-0.50%
2019/09/181640.14839.9339.8581,0650.75%
2019/09/1700.00138.6039.00-1956-0.10%
2019/09/1600.001037.6037.65-10928-1.08%
2019/09/09340.25637.9838.50-3834-0.36%
2019/09/0200.0010.536.1036.20-10.5607-1.73%
2019/08/3000.00136.0035.85-1596-0.17%
2019/08/2300.00235.9535.80-2581-0.34%
2019/08/2000.00235.8835.90-2551-0.36%
2019/08/19535.39235.3535.3534860.62%
2019/07/2900.003033.7233.60-30447-6.70%
2019/07/1900.00133.4033.40-1456-0.22%
2019/07/16133.9000.0033.8014570.22%
2019/07/12133.9500.0033.8514560.22%
2019/07/113034.3100.0034.15304566.57%
2019/07/10236.40336.4036.40-1432-0.23%
2019/07/09136.251036.0036.20-9394-2.28%
2019/07/021035.3500.0035.50103662.73%
2019/06/25134.5500.0034.7013580.28%
2019/06/1000.00134.0534.05-1403-0.25%
2019/05/3100.00134.1534.10-1432-0.23%
2019/05/30233.8300.0033.6524260.47%
2019/05/2300.001533.4033.30-15467-3.21%
2019/05/20133.7500.0033.2514830.21%
2019/05/1500.00133.8533.90-1506-0.20%
2019/05/14132.5500.0033.7515120.20%
2019/05/06134.8000.0034.5015470.18%
2019/04/26135.5500.0035.5515840.17%
2019/04/2300.00635.4035.30-6572-1.05%
2019/04/22635.6500.0035.6565701.05%
2019/04/19235.2000.0035.1525570.36%
2019/04/18135.0000.0034.9515500.18%
2019/04/11235.0000.0034.9525350.37%
2019/04/0300.00135.1535.25-1509-0.20%
2019/04/0200.00235.1035.05-2507-0.39%
2019/03/25235.2500.0035.0025000.40%
2019/03/2000.00135.8035.75-1483-0.21%
2019/03/18135.0500.0035.1014560.22%
2019/03/15235.3500.0034.7024570.44%
2019/03/111635.3000.0035.35164473.58%
2019/03/05635.4300.0035.3564451.35%
2019/03/04835.4100.0035.5084431.80%
2019/02/27335.0300.0035.2534350.69%
2019/02/2600.00134.9034.90-1426-0.23%
2019/02/25234.63134.6534.7014200.24%
2019/02/22334.8700.0034.9533980.75%
2019/02/21434.30334.8335.2513870.26%
2019/02/20534.29134.4034.1543701.08%
2019/02/1900.00134.3034.15-1364-0.27%
2019/02/18233.75533.9634.15-3356-0.84%
2019/02/15333.6300.0033.4533370.89%
2019/02/12134.0500.0033.9513180.31%
2019/02/11234.15434.1434.10-2322-0.62%
2019/01/29133.35133.5533.5502990.00%
2019/01/28333.55233.5333.4512910.34%
2019/01/25233.30433.3533.45-2284-0.70%
2019/01/24833.4500.0033.5082752.91%
2019/01/23232.6000.0032.8022510.80%
2019/01/2100.00232.5532.50-2237-0.84%
2019/01/1800.00231.2031.25-2215-0.93%
2019/01/1600.00131.1031.20-1225-0.44%
2019/01/0900.00230.7530.75-2222-0.90%
2019/01/0800.00230.9530.75-2219-0.91%
2018/12/2700.00130.4030.40-1251-0.40%
2018/12/18230.8000.0030.8022460.81%
2018/12/13231.3500.0031.3522460.81%
2018/12/11131.0500.0031.2512430.41%
2018/12/0700.00231.6031.75-2240-0.83%
2018/12/0400.00333.6033.40-3244-1.23%
2018/12/03233.4000.0033.4022470.81%
2018/11/29132.2000.0032.3012410.41%
2018/11/1300.00231.1031.65-2247-0.81%
2018/11/08232.4000.0032.0522480.80%
2018/11/0200.00231.0030.95-2260-0.77%
2018/11/0100.00131.0031.00-1267-0.37%
2018/10/24230.9500.0030.9522670.75%
2018/10/12131.4000.0031.4012700.37%
2018/10/110.230.9000.0030.700.22660.06%
2018/10/03133.6500.0033.7012640.38%
2018/09/27133.9500.0033.9512870.35%
2018/09/2100.00334.2234.25-3295-1.01%
2018/09/14134.6000.0034.6013370.30%
2018/09/12534.2000.0034.2053421.46%
2018/08/3100.00235.2535.10-2373-0.53%
2018/08/29235.0000.0035.0023830.52%
2018/08/1500.00235.2535.25-2424-0.47%
2018/07/20235.2500.0035.1024390.45%
2018/07/190.135.15235.4535.25-1.9443-0.43%
2018/07/18135.3500.0035.3014510.22%
2018/07/1700.00135.0535.15-1457-0.22%
2018/07/130.535.9500.0035.350.54620.11%
2018/07/12134.8000.0035.0014650.21%
2018/07/11337.05537.1237.00-2462-0.43%
2018/07/1000.000.736.7036.80-0.7454-0.16%
2018/07/02337.2000.0037.1034540.66%
2018/06/15237.2000.0037.3025410.37%
2018/06/1300.005038.0037.80-50555-9.00%
2018/06/0500.00437.3037.25-4599-0.67%
2018/06/0400.00137.0037.05-1602-0.17%
2018/05/04135.0000.0034.9011,0170.10%
2018/04/241035.5500.0035.30101,1110.90%
2018/04/23236.0500.0036.0521,1030.18%
2018/04/1800.00336.4536.40-31,093-0.27%
2018/04/173036.8500.0036.60301,0892.75%
2018/04/162236.9000.0036.85221,0962.01%
2018/04/13137.2500.0037.1011,0980.09%
2018/04/1200.00137.4537.45-11,098-0.09%
2018/04/02138.25238.2038.20-11,102-0.09%
2018/03/31138.60138.7538.8001,0910.00%
2018/03/30238.953039.2039.00-281,083-2.58%
2018/03/29338.2700.0038.3531,0380.29%
2018/03/2800.00437.9537.75-41,023-0.39%
2018/03/2600.00437.2837.55-41,027-0.39%
2018/03/231236.67336.8537.4091,0330.87%
2018/03/222237.4900.0037.40221,1002.00%
2018/03/2000.00837.7237.95-81,090-0.73%
2018/03/1900.00738.0937.95-71,081-0.65%
2018/03/15237.7500.0037.7521,0630.19%
2018/03/14137.6000.0037.8511,0530.09%
2018/03/0800.00237.4037.35-21,005-0.20%
2018/03/0500.00137.3037.30-11,022-0.10%
2018/03/021537.0700.0036.95151,0281.46%
2018/03/0100.00236.5536.70-21,020-0.20%
2018/02/2700.00236.1535.90-21,023-0.20%
2018/02/26635.9400.0036.2061,0210.59%
2018/02/1200.00234.3334.50-21,013-0.20%
2018/02/0900.00133.8534.00-11,008-0.10%
2018/02/08233.2500.0033.1529960.20%
2018/02/07333.80234.2533.6519920.10%
2018/02/06433.7100.0033.5549860.41%
2018/02/05235.78736.3636.00-5957-0.52%
2018/02/01137.55237.3837.00-1963-0.10%
2018/01/31137.30437.3437.45-3954-0.31%
2018/01/30137.40137.7036.8509570.00%
2018/01/29238.43838.3338.20-6918-0.65%
2018/01/2500.00735.9135.85-7802-0.87%
2018/01/24536.25136.2035.8048020.50%
2018/01/2300.00335.2535.00-3774-0.39%
2018/01/22134.8500.0035.2017780.13%
2018/01/19235.0500.0035.0527870.25%
2018/01/17235.1500.0035.3027970.25%
2018/01/10434.93335.0034.8019160.11%
2018/01/0800.00435.9535.65-4973-0.41%
2018/01/05235.9500.0035.9021,0370.19%
2018/01/04135.9500.0036.0011,0860.09%
2018/01/03736.4500.0035.9571,1700.60%
2018/01/0200.00135.8035.80-11,167-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章