科風 (3043)-元大-台南券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.80
漲幅
+2.61%
成交量
72張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	32.00	0	0.00	32.25	1	228	0.44%
2024/05/24	2	30.80	2	31.40	31.50	0	228	0.00%
2024/05/23	9	31.39	0	0.00	31.00	9	236	3.81%
2024/05/21	2	31.90	0	0.00	31.55	2	233	0.86%
2024/05/14	1	29.70	0	0.00	29.70	1	189	0.53%
2024/05/13	7	29.87	0	0.00	29.80	7	190	3.67%
2024/05/02	0	30.15	0	0.00	30.45	0	204	0.00%
2024/04/29	0	30.05	0	0.00	30.05	0	205	0.01%
2024/04/12	0	31.85	0	0.00	31.65	0	205	0.00%
2024/04/02	0	0.00	0	32.35	32.55	0	194	-0.01%
2024/04/01	0	32.40	0	0.00	32.35	0	195	0.00%
2024/03/15	1	30.40	0	0.00	30.75	1	248	0.40%
2024/03/07	1	34.05	0	0.00	34.00	1	304	0.33%
2024/03/01	0.1	36.10	0	0.00	35.65	0.1	379	0.02%
2024/02/27	0	0.00	0	36.00	35.20	0	389	0.00%
2024/02/26	0.1	36.55	0.1	36.60	36.55	0	392	0.00%
2024/02/23	0.1	35.00	0.1	35.00	34.25	-0.1	390	-0.02%
2024/02/21	3	35.55	1	35.75	35.55	2	399	0.50%
2024/02/20	0.1	36.00	0	0.00	35.70	0.1	403	0.02%
2024/02/16	0	35.60	0	0.00	35.50	0	436	0.00%
2024/01/25	0.1	37.80	0	0.00	36.15	0.1	644	0.01%
2024/01/09	1	36.00	0	0.00	36.00	1	699	0.14%
2024/01/08	0	0.00	1	36.95	36.75	-1	707	-0.14%
2023/12/29	5	37.44	0	0.00	37.10	5	748	0.67%
2023/12/27	0	0.00	1	37.70	37.65	-1	766	-0.13%
2023/12/26	0	0.00	5	37.79	37.95	-5	779	-0.64%
2023/12/22	0	0.00	1	38.80	38.70	-1	806	-0.12%
2023/12/18	0.4	40.70	0	0.00	40.50	0.4	857	0.05%
2023/12/15	0	0.00	1	40.35	39.85	-1	886	-0.11%
2023/12/12	0.1	40.40	0	0.00	38.75	0.1	923	0.01%
2023/12/11	0.2	39.05	2	39.20	38.75	-1.8	917	-0.20%
2023/12/08	0	0.00	0.1	40.20	40.40	-0.1	952	-0.01%
2023/12/07	1	41.35	1	41.20	40.65	0	975	0.00%
2023/12/04	1.1	40.30	0	0.00	40.20	1.1	1,060	0.10%
2023/12/01	1	39.30	1	40.85	39.60	0	1,166	0.00%
2023/11/30	7	40.54	1	39.85	40.85	6	1,158	0.52%
2023/11/15	1	37.90	0	0.00	37.55	1	1,375	0.07%
2023/11/14	0	0.00	17	35.61	35.50	-17	1,540	-1.10%
2023/11/09	17	40.99	0	0.00	40.60	17	1,897	0.90%
2023/10/17	1	38.30	0	0.00	38.40	1	1,804	0.06%
2023/10/16	0	0.00	0.1	39.00	39.05	-0.1	1,798	-0.01%
2023/10/03	0	0.00	2	44.40	44.05	-2	1,773	-0.11%
2023/09/25	2.1	43.52	1.1	43.18	43.70	1	1,716	0.06%
2023/09/21	1	41.60	0	0.00	41.60	1	1,688	0.06%
2023/09/20	2	43.48	0	0.00	42.35	2	1,680	0.12%
2023/09/19	3	44.92	0	0.00	43.20	3	1,649	0.18%
2023/09/18	0.1	45.85	0	0.00	45.05	0.1	1,632	0.01%
2023/09/14	1	46.40	0	0.00	47.15	1	1,602	0.06%
2023/09/12	0.1	47.20	0	0.00	47.20	0.1	1,535	0.00%
2023/09/11	2	52.75	2	52.45	52.40	0	1,511	0.00%
2023/09/08	1	52.40	0	0.00	52.10	1	1,477	0.07%
2023/09/07	0	0.00	1	57.50	57.80	-1	1,443	-0.07%
2023/09/06	10	66.02	7	61.50	59.00	3	1,462	0.21%
2023/09/04	0	0.00	0.2	58.00	58.70	-0.2	1,339	-0.01%
2023/09/01	0	0.00	1	66.00	62.00	-1	1,283	-0.08%
2023/08/30	1	66.30	0	0.00	65.10	1	1,251	0.08%
2023/08/29	0	0.00	2	64.65	65.00	-2	1,222	-0.16%
2023/08/28	1	64.50	0	0.00	64.50	1	1,210	0.08%
2023/08/25	0	0.00	1	61.00	60.90	-1	1,191	-0.08%
2023/08/21	0	0.00	2	56.30	56.30	-2	1,114	-0.18%
2023/08/18	7	54.94	13	55.55	54.00	-6	1,086	-0.55%
2023/08/17	6	54.05	2	52.55	52.00	4	902	0.44%
2023/08/16	2	49.35	2	49.98	50.80	0	697	0.00%
2023/08/15	0	0.00	8.2	45.03	46.20	-8.2	579	-1.41%
2023/08/14	1	39.70	1	39.95	42.00	0	536	0.00%
2023/08/11	2	39.90	2	39.63	39.85	0	494	0.00%
2023/08/10	0	37.45	0	0.00	36.80	0	449	0.00%
2023/07/12	0	0.00	9.4	37.63	37.05	-9.4	446	-2.11%
2023/06/09	0	0.00	1.1	41.25	41.25	-1.1	336	-0.33%
2023/05/26	0	36.80	0	0.00	36.25	0	259	0.00%
2023/04/26	0	0.00	0.4	38.70	39.00	-0.4	134	-0.30%
2023/04/12	0	0.00	0.4	40.70	41.05	-0.4	115	-0.36%
2023/04/10	0	0.00	2	38.95	38.35	-2	109	-1.83%
2023/04/07	3	40.50	0	0.00	39.30	3	107	2.80%
2023/03/24	0	0.00	0	34.00	34.15	0	115	-0.02%
2023/03/21	0	33.70	4.8	35.02	34.05	-4.8	152	-3.15%
2023/03/17	0	0.00	0	31.30	31.70	0	169	-0.01%
2023/03/06	0	0.00	0.4	29.15	29.50	-0.4	247	-0.16%
2023/02/16	0	30.00	0	0.00	29.40	0	338	0.00%
2023/02/02	0	26.25	0	0.00	26.45	0	374	0.00%
2022/12/07	0	0.00	5.4	6.79	6.64	-5.4	727	-0.74%
2022/11/24	0	0.00	80	6.00	6.00	-80	930	-8.60%
2022/11/22	0	0.00	0	6.31	6.33	0	1,016	0.00%
2022/11/16	4	6.31	0	0.00	6.50	4	1,205	0.33%
2022/11/04	0	0.00	10	7.29	6.90	-10	1,338	-0.75%
2022/10/20	20	6.30	0	0.00	6.31	20	1,318	1.52%
2022/10/17	10	6.30	0	0.00	6.46	10	1,306	0.77%
2022/10/13	60	6.98	0	0.00	6.57	60	1,295	4.63%
2022/09/26	5	7.02	0	0.00	6.95	5	1,150	0.43%
2022/09/20	0	0.00	20	8.20	8.15	-20	1,128	-1.77%
2022/09/19	1	7.60	0	0.00	7.60	1	1,122	0.09%
2022/09/16	0	0.00	3.1	8.20	8.00	-3.1	1,115	-0.28%
2022/09/14	2	8.08	0	0.00	8.25	2	1,120	0.18%
2022/09/13	0	0.00	4	8.63	7.90	-4	1,112	-0.36%
2022/09/06	32	7.22	0	0.00	6.93	32	1,104	2.90%
2022/09/02	0	0.00	106	7.21	7.40	-106	1,062	-9.97%	大賣/鉅額交易
2022/08/31	7	8.67	0	0.00	8.50	7	957	0.73%
2022/08/30	2	8.85	6	8.80	8.49	-4	929	-0.43%
2022/08/25	6	7.05	7	6.80	7.70	-1	784	-0.13%
2022/08/22	5	6.00	30	6.10	6.10	-25	607	-4.12%
2022/08/18	0	0.00	20	5.19	5.20	-20	548	-3.65%
2022/08/17	20	5.21	0	0.00	5.19	20	535	3.73%
2022/08/12	0	0.00	10	5.50	4.81	-10	518	-1.93%
2022/07/29	20	4.35	0	0.00	4.31	20	515	3.88%
2022/07/07	0	0.00	2	4.28	4.15	-2	500	-0.40%
2022/07/06	0	0.00	34	4.16	4.14	-34	501	-6.78%
2022/06/16	0	0.00	3	5.15	4.70	-3	365	-0.82%
2022/04/28	1	4.35	0	0.00	4.20	1	245	0.41%
2022/04/12	0	0.00	0.3	4.30	4.25	-0.3	467	-0.06%
2022/03/21	0	0.00	1	4.54	4.53	-1	530	-0.19%
2022/02/21	0	0.00	1	4.89	4.88	-1	528	-0.19%
2022/02/09	0	0.00	4	5.05	5.13	-4	513	-0.78%
2022/01/24	0	4.56	0	0.00	4.56	0	474	0.00%
2022/01/21	5	4.30	0	0.00	4.15	5	467	1.07%
2022/01/20	1	4.45	0	0.00	4.43	1	465	0.21%
2022/01/07	2	4.70	0	0.00	4.65	2	372	0.54%
2022/01/06	35	5.09	0	0.00	4.80	35	353	9.90%
2022/01/04	20	4.45	0	0.00	4.45	20	242	8.25%
2022/01/03	20	4.09	0	0.00	4.05	20	223	8.97%
2021/12/30	25	3.97	0	0.00	3.98	25	214	11.65%
2021/12/20	0	0.00	40	3.79	3.79	-40	203	-19.62%
2021/12/13	0	0.00	5	3.97	3.97	-5	191	-2.61%
2021/12/06	10	3.50	0	0.00	3.51	10	208	4.80%
2021/12/03	14	3.55	0	0.00	3.55	14	206	6.79%
2021/12/02	10	3.51	0	0.00	3.49	10	205	4.87%
2021/12/01	6	3.46	0	0.00	3.51	6	207	2.89%
2021/11/08	0	0.00	0	3.80	3.72	0	205	0.00%
2021/11/03	0	0.00	1	3.80	3.76	-1	199	-0.50%
2021/11/01	10	3.90	0	0.00	3.85	10	199	5.01%
2021/10/25	0	0.00	44	3.77	3.77	-44	195	-22.51%
2021/10/08	0	0.00	0.4	3.88	3.87	-0.4	218	-0.19%
2021/08/18	10	3.40	0	0.00	3.60	10	274	3.64%
2021/08/04	10	3.94	0	0.00	3.94	10	315	3.17%
2021/07/23	7	3.95	0	0.00	3.95	7	343	2.04%
2021/07/14	10	4.03	0	0.00	4.10	10	383	2.61%
2021/07/09	2	4.30	0	0.00	4.30	2	395	0.51%
2021/07/08	17	4.71	6	4.70	4.76	11	428	2.57%
2021/07/07	12	4.15	0	0.00	4.40	12	447	2.68%
2021/06/10	6	3.99	0	0.00	4.00	6	503	1.19%
2021/05/19	0	0.00	2	4.07	4.03	-2	654	-0.31%
2021/05/18	2	3.38	0	0.00	4.07	2	675	0.30%
2021/05/11	0	0.00	1	4.40	4.35	-1	639	-0.16%
2021/05/04	0	0.00	1	4.60	4.30	-1	631	-0.16%
2021/04/28	0	0.00	3	5.39	5.01	-3	636	-0.47%
2021/04/26	0	0.00	10	4.68	4.68	-10	628	-1.59%
2021/04/21	0	0.00	10	4.99	4.99	-10	640	-1.56%
2021/04/14	2	5.50	0	0.00	4.99	2	623	0.32%
2021/04/13	0	0.00	10	5.46	5.46	-10	585	-1.71%
2021/04/09	10	4.27	0	0.00	4.52	10	541	1.85%
2021/03/29	6	4.32	0	0.00	4.20	6	533	1.13%
2021/03/24	0	0.00	20	4.50	4.36	-20	547	-3.65%
2021/03/16	0	0.00	15	4.70	4.55	-15	560	-2.68%
2021/03/11	5	3.95	2	3.93	4.25	3	625	0.48%
2021/03/10	2	4.52	0	0.00	4.36	2	637	0.31%
2021/03/04	0	0.00	30	4.44	4.65	-30	725	-4.13%
2021/03/02	10	5.51	0	0.00	5.01	10	772	1.30%
2021/02/26	2	5.30	0	0.00	5.50	2	784	0.25%
2021/02/24	2	5.11	7	5.11	4.65	-5	775	-0.64%
2021/02/05	0	0.00	15	3.85	3.75	-15	729	-2.06%
2021/02/02	0	0.00	5	4.00	3.82	-5	765	-0.65%
2021/01/26	0	0.00	9	4.56	4.40	-9	829	-1.08%
2021/01/25	0	0.00	10	4.00	4.15	-10	835	-1.20%
2021/01/19	7	4.00	10	4.20	4.20	-3	891	-0.34%
2021/01/12	20	4.65	0	0.00	4.65	20	999	2.00%
2021/01/07	0	0.00	2	5.20	5.01	-2	1,059	-0.19%
2020/12/23	2	4.80	0	0.00	5.30	2	1,422	0.14%
2020/12/22	0	0.00	1	4.87	4.87	-1	1,454	-0.07%
2020/12/21	0	0.00	6	4.56	4.87	-6	1,482	-0.40%
2020/12/18	0	0.00	2	5.00	5.00	-2	1,533	-0.13%
2020/12/09	2	5.35	1	6.46	6.16	1	2,245	0.04%
2020/12/01	3	4.30	0	0.00	4.42	3	2,425	0.12%
2020/11/27	2	5.29	0	0.00	5.29	2	2,406	0.08%
2020/11/25	2	5.40	0	0.00	5.40	2	2,398	0.08%
2020/11/24	20	6.01	0	0.00	6.00	20	2,425	0.82%
2020/11/17	0	0.00	5	6.11	6.12	-5	2,563	-0.20%
2020/11/12	5	6.02	0	0.00	6.03	5	2,572	0.19%
2020/11/11	0	0.00	2	6.30	6.21	-2	2,566	-0.08%
2020/11/10	0	0.00	1	6.34	6.50	-1	2,574	-0.04%
2020/11/09	1	7.00	20	7.00	6.90	-19	2,563	-0.74%
2020/11/03	0	0.00	1	6.10	6.10	-1	2,548	-0.04%
2020/11/02	2	6.15	0	0.00	6.00	2	2,554	0.08%
2020/10/28	0	0.00	1	7.08	6.79	-1	2,562	-0.04%
2020/10/27	0	0.00	1	7.99	6.61	-1	2,558	-0.04%
2020/10/26	0	0.00	1	7.27	7.27	-1	2,555	-0.04%
2020/10/22	12	6.55	4	6.00	6.01	8	2,580	0.31%
2020/10/21	10	6.42	0	0.00	6.66	10	2,558	0.39%
2020/10/19	3	7.92	0	0.00	7.92	3	2,657	0.11%
2020/10/15	4	8.90	0	0.00	8.91	4	2,648	0.15%
2020/10/14	4	8.95	4	8.95	8.95	0	2,651	0.00%
2020/10/13	1	8.28	1	8.28	8.14	0	2,648	0.00%
2020/10/08	1	6.84	0	0.00	6.85	1	2,698	0.04%
2020/10/06	5	8.20	0	0.00	7.61	5	2,599	0.19%
2020/10/05	1	8.80	0	0.00	8.35	1	2,559	0.04%
2020/09/28	4	10.90	0.1	10.20	10.20	3.9	2,420	0.16%
2020/09/25	0	0.00	20	10.75	11.30	-20	2,391	-0.84%
2020/09/24	0	0.00	5	11.60	11.90	-5	2,352	-0.21%
2020/09/23	12	11.00	1	13.00	12.15	11	2,317	0.47%
2020/09/22	0	0.00	10	12.20	12.20	-10	2,256	-0.44%
2020/09/18	14	12.31	41	12.30	12.50	-27	2,103	-1.28%
2020/09/17	38	13.21	5	12.70	12.70	33	2,042	1.62%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	6	12.25	0	0.00	12.25	6	1,666	0.36%
2020/09/10	0	0.00	0.1	12.40	12.40	-0.1	1,472	0.00%
2020/09/09	7	11.30	15	11.30	11.30	-8	1,449	-0.55%
2020/09/08	14	10.30	0	0.00	10.30	14	1,336	1.05%
2020/09/04	64	8.12	1.2	8.52	8.52	62.8	1,307	4.80%
2020/09/03	1	7.75	0	0.00	7.75	1	1,208	0.08%
2020/09/01	0	0.00	44	6.41	6.41	-44	1,163	-3.78%
2020/08/28	34	6.13	0	0.00	5.30	34	1,118	3.04%
2020/08/27	5	5.62	10	5.62	5.62	-5	1,067	-0.47%
2020/08/25	0	0.00	10	4.65	4.65	-10	962	-1.04%
2020/08/24	0	0.00	0.1	4.23	4.23	-0.1	922	-0.01%
2020/08/14	10	3.90	0	0.00	3.80	10	848	1.18%
2020/08/13	10	3.91	0	0.00	3.90	10	834	1.20%
2020/08/11	47	4.48	0	0.00	3.78	47	816	5.75%
2020/08/06	0	0.00	1	4.00	4.00	-1	775	-0.13%
2020/08/05	0	0.00	50	4.41	4.10	-50	760	-6.57%
2020/07/24	0	0.00	1	4.19	4.19	-1	570	-0.18%
2020/07/23	0	0.00	55	4.19	4.19	-55	470	-11.68%
2020/07/20	1	3.16	0	0.00	3.16	1	420	0.24%
2020/07/03	0	0.00	10	1.76	1.77	-10	209	-4.78%
2020/06/12	0	0.00	7	1.95	1.95	-7	211	-3.31%
2019/12/31	20	1.87	0	0.00	1.83	20	222	9.00%
2019/12/18	0	0.00	1	1.71	1.65	-1	205	-0.49%
2019/12/16	5	1.96	0	0.00	1.80	5	196	2.54%
2019/11/28	0	0.00	6	2.00	2.00	-6	160	-3.74%
2019/07/26	0	0.00	4.9	2.27	2.28	-4.9	73	-6.61%
2019/05/10	0	0.00	1.1	2.38	2.41	-1.1	154	-0.69%
2019/05/08	0	0.00	3	2.45	2.45	-3	173	-1.73%
2018/09/10	0	0.00	3	2.51	2.50	-3	115	-2.61%
2018/07/06	10	2.39	0	0.00	2.31	10	100	9.93%
2018/06/22	0	0.00	10	2.30	2.41	-10	105	-9.46%
2018/03/02	10	3.00	5	3.00	2.75	5	149	3.34%