笙泉 (3122)-元大-台南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
297張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.50	0	0.00	41.00	1	738	0.14%
2024/04/16	0.1	41.90	0	0.00	40.10	0.1	729	0.01%
2024/04/15	8	40.65	14	40.47	40.05	-6	733	-0.82%
2024/04/10	0	41.95	0	0.00	41.05	0	739	0.00%
2024/04/08	0	42.25	0	0.00	41.80	0	740	0.00%
2024/04/03	0.1	44.00	1	42.60	42.45	-0.9	725	-0.13%
2024/04/02	0	0.00	2	41.50	40.95	-2	710	-0.28%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/03/29	1	37.30	0	0.00	37.40	1	746	0.13%
2024/03/28	1	37.95	0	0.00	37.70	1	754	0.13%
2024/03/27	1	38.10	0	0.00	38.40	1	768	0.13%
2024/03/25	0	39.30	0	0.00	39.00	0	785	0.00%
2024/03/22	0	0.00	2	38.73	38.80	-2	812	-0.25%
2024/03/21	0	0.00	6	38.74	38.80	-6	834	-0.72%
2024/03/20	0	0.00	10	40.07	39.30	-10	871	-1.15%
2024/03/19	0	0.00	1	41.00	40.40	-1	928	-0.11%
2024/03/14	0.1	43.00	0	0.00	41.60	0.1	1,036	0.01%
2024/03/11	0	41.80	0	0.00	42.45	0	1,271	0.00%
2024/03/08	1	41.90	0	0.00	41.40	1	1,306	0.08%
2024/03/06	1	43.60	1	44.55	44.10	0	1,370	0.00%
2024/03/05	0	0.00	6	43.68	44.85	-6	1,529	-0.39%
2024/02/26	0.1	45.10	1	44.95	44.60	-0.9	3,065	-0.03%
2024/02/23	0	0.00	1	42.65	42.65	-1	3,295	-0.03%
2024/02/22	1	43.75	0	0.00	43.50	1	3,320	0.03%
2024/02/21	8	44.00	0	0.00	44.30	8	3,354	0.24%
2024/02/19	1	44.15	2	44.05	44.20	-1	3,458	-0.03%
2024/02/16	0	44.40	0	0.00	44.00	0	3,539	0.00%
2024/02/05	0	0.00	1	41.80	41.40	-1	3,703	-0.03%
2024/02/02	1	43.85	0	0.00	43.00	1	3,875	0.03%
2024/02/01	0	0.00	1	44.80	44.05	-1	4,459	-0.02%
2024/01/31	0	0.00	2	41.68	41.50	-2	4,677	-0.04%
2024/01/30	1	40.65	0	0.00	40.90	1	4,717	0.02%
2024/01/29	1	40.75	0	0.00	41.00	1	4,793	0.02%
2024/01/25	0	0.00	2	41.75	41.70	-2	5,124	-0.04%
2024/01/23	2	42.80	3	42.65	42.40	-1	6,022	-0.02%
2024/01/15	3	44.53	3	44.12	44.05	0	7,977	0.00%
2024/01/05	0	0.00	1	43.90	43.65	-1	9,075	-0.01%
2023/12/27	3	46.38	0	0.00	46.30	3	10,788	0.03%
2023/12/26	0	45.40	0	0.00	46.95	0	10,829	0.00%
2023/12/21	0	0.00	3	44.00	44.40	-3	11,404	-0.03%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/14	1	48.62	1	49.70	49.00	0	11,764	0.00%
2023/12/13	13	50.91	14	50.73	50.60	-1	11,750	-0.01%
2023/12/12	7	51.91	4	51.30	50.90	3	11,724	0.03%
2023/12/11	2	50.40	0	0.00	50.40	2	11,714	0.02%
2023/12/08	1	51.60	0	0.00	50.70	1	11,727	0.01%
2023/12/07	1	52.00	8	51.04	50.30	-7	11,691	-0.06%
2023/12/06	7	53.36	6	51.83	51.40	1	11,639	0.01%
2023/12/01	0	0.00	20	52.30	52.10	-20	11,375	-0.18%
2023/11/30	3	53.53	3	53.90	53.00	0	11,333	0.00%
2023/11/29	3	52.83	2	53.40	52.80	1	11,162	0.01%
2023/11/28	0	0.00	0	53.30	53.30	0	10,863	0.00%
2023/11/27	5	50.00	6	48.70	48.50	-1	10,560	-0.01%
2023/11/24	0	0.00	1	52.90	50.50	-1	10,508	-0.01%
2023/11/23	18.1	54.46	17	52.94	52.90	1.1	10,378	0.01%
2023/11/22	2	48.28	3	50.48	51.20	-1	9,582	-0.01%
2023/11/20	2	46.28	0	0.00	46.35	2	9,288	0.02%
2023/11/15	0	0.00	8	47.40	47.40	-8	9,120	-0.09%
2023/11/14	1	47.40	0	0.00	48.00	1	9,031	0.01%
2023/11/13	1	46.00	0	0.00	47.10	1	8,933	0.01%
2023/11/10	4	47.50	4	47.35	46.15	0	8,846	0.00%
2023/11/09	34	48.73	18	47.59	47.25	16	8,668	0.19%
2023/11/08	0	0.00	9	49.06	50.10	-9	8,060	-0.11%
2023/11/07	1	46.00	1	45.30	45.55	0	7,786	0.00%
2023/11/02	3	47.15	1	47.55	47.00	2	7,522	0.03%
2023/11/01	12	46.84	13	46.91	47.35	-1	7,306	-0.01%
2023/10/31	11	46.41	15.1	47.26	48.00	-4.1	7,064	-0.06%
2023/10/30	9	47.05	12	46.95	46.85	-3	6,400	-0.05%
2023/10/27	15.1	47.15	10	47.26	45.70	5.1	6,086	0.08%
2023/10/26	6	45.15	3	45.95	44.15	3	5,653	0.05%
2023/10/25	2.1	45.10	4	45.76	47.30	-1.9	5,556	-0.04%
2023/10/24	8	47.28	2.1	48.35	45.00	5.9	5,298	0.11%
2023/10/23	3	44.92	9	45.98	46.50	-6	4,810	-0.12%
2023/10/20	12.1	45.33	8	45.64	42.30	4.1	4,413	0.09%
2023/10/18	1	39.24	2	39.23	39.80	-1	3,708	-0.03%
2023/10/17	2	38.38	0	0.00	37.70	2	3,536	0.06%
2023/10/16	0	0.00	1	40.55	39.45	-1	3,448	-0.03%
2023/10/12	0	45.60	6	45.25	46.00	-6	3,264	-0.18%
2023/10/11	1	48.95	1	47.38	45.25	0	3,075	0.00%
2023/10/06	0	45.70	0	43.95	45.60	0	2,760	0.00%
2023/10/05	21	46.80	0.2	46.28	45.45	20.8	2,622	0.79%
2023/10/04	10.1	42.02	7	41.51	43.25	3.1	2,202	0.14%
2023/10/03	2	38.68	1.1	37.62	39.35	0.9	1,669	0.06%
2023/10/02	5	35.77	0	0.00	35.80	5	1,519	0.33%
2023/09/28	26	35.03	27.4	34.97	36.00	-1.4	1,436	-0.10%
2023/09/27	1	35.00	3	35.20	35.20	-2	1,002	-0.20%
2023/09/26	6	31.95	3	32.45	32.00	3	848	0.35%
2023/09/25	186	30.67	145	30.56	30.50	41	786	5.21%	大買/大賣/
2023/09/22	49	31.70	0	0.00	31.60	49	778	6.30%
2023/09/21	5	30.77	2	31.15	31.00	3	736	0.41%
2023/09/20	4	33.74	12	33.65	31.90	-8	699	-1.14%
2023/09/19	0	0.00	3	30.90	31.35	-3	516	-0.58%
2023/09/18	10	28.87	3	28.67	28.50	7	465	1.51%
2023/09/13	4	26.88	6	27.01	27.05	-2	362	-0.55%
2023/09/08	2	25.23	5	25.36	25.10	-3	333	-0.90%
2023/08/23	5	23.98	0	0.00	23.90	5	339	1.47%
2023/08/16	1	24.10	0	0.00	24.20	1	345	0.29%
2023/08/10	0	24.85	0	0.00	24.30	0	342	0.00%
2023/06/30	2	27.20	0	0.00	28.40	2	312	0.64%
2023/06/29	3	27.25	0	0.00	27.30	3	293	1.02%
2023/06/27	1	29.15	4	29.50	28.50	-3	278	-1.08%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/13	4	25.00	0	0.00	25.15	4	158	2.52%
2023/05/11	1	24.60	0	0.00	24.30	1	319	0.31%
2023/04/24	0	25.45	0	0.00	25.25	0	364	0.00%
2023/04/19	0	0.00	0	27.95	26.55	0	354	0.00%
2023/04/12	0	0.00	0	28.00	27.90	0	350	-0.01%
2023/04/07	0	0.00	10	27.15	27.20	-10	343	-2.91%
2023/03/31	0	27.50	0	0.00	27.40	0	342	0.01%
2023/03/27	0	0.00	0	28.50	28.00	0	349	0.00%
2023/03/22	5	28.46	0	0.00	28.45	5	350	1.43%
2023/03/16	0	27.90	0	0.00	26.65	0	351	0.00%
2023/03/09	5	29.20	0.2	29.01	28.90	4.8	386	1.25%
2023/03/07	0	0.00	4	28.53	28.30	-4	374	-1.07%
2023/03/06	0	0.00	1	28.50	28.45	-1	377	-0.27%
2023/02/22	0	28.45	0	0.00	28.05	0	407	0.00%
2023/02/16	0.1	28.84	0	0.00	28.05	0.1	562	0.01%
2023/02/15	0.1	28.92	0	0.00	27.90	0.1	568	0.02%
2023/02/14	1	28.15	1	28.50	27.85	0	536	0.00%
2023/02/13	0	26.75	0	0.00	26.40	0	513	0.00%
2023/02/02	4	27.79	0	0.00	27.70	4	517	0.77%
2023/02/01	0	0.00	2	26.50	27.40	-2	507	-0.39%
2023/01/09	2	26.00	0	0.00	25.85	2	507	0.39%
2023/01/06	2	25.80	0	0.00	25.85	2	510	0.39%
2022/12/05	0	0.00	1	29.95	29.00	-1	587	-0.17%
2022/12/01	1	28.85	1	29.10	28.65	0	558	0.00%
2022/11/29	1	28.00	12	28.40	27.85	-11	552	-1.99%
2022/11/28	0	0.00	7	28.27	27.80	-7	546	-1.28%
2022/11/25	19	27.82	0	0.00	27.15	19	540	3.51%
2022/11/23	0	0.00	1	27.05	27.20	-1	531	-0.19%
2022/11/18	12	28.53	12	28.29	28.30	0	516	0.01%
2022/11/17	27	28.74	25	29.11	29.00	2	498	0.40%
2022/11/14	0	0.00	0.1	25.45	25.45	-0.1	337	-0.02%
2022/10/17	0	0.00	3	24.80	24.70	-3	339	-0.88%
2022/10/04	0	0.00	1	26.20	26.20	-1	350	-0.29%
2022/09/13	1	31.60	0	0.00	31.40	1	410	0.24%
2022/08/16	1	34.85	0	0.00	34.80	1	542	0.18%
2022/07/27	0	34.95	0	0.00	35.55	0	756	0.00%
2022/07/22	1	37.70	0	0.00	36.80	1	794	0.13%
2022/07/21	1	37.10	1	37.30	37.40	0	804	0.00%
2022/07/11	0	0.00	1	35.05	34.90	-1	980	-0.10%
2022/06/23	1	39.00	0	0.00	39.55	1	2,618	0.04%
2022/06/21	1	38.95	1	39.30	41.25	0	2,671	0.00%
2022/06/17	1	42.70	10	42.50	42.50	-9	2,837	-0.32%
2022/06/16	6	46.41	0	0.00	45.35	6	2,828	0.21%
2022/06/15	5	47.09	0	0.00	47.05	5	2,838	0.18%
2022/06/14	1	45.45	0	0.00	46.70	1	2,875	0.03%
2022/06/13	2	47.00	0	0.00	47.00	2	2,875	0.07%
2022/06/09	1	49.30	0	0.00	49.05	1	2,883	0.03%
2022/06/08	1	50.70	0	0.00	50.30	1	2,889	0.03%
2022/05/31	0.1	51.80	5	51.40	52.10	-4.9	3,195	-0.15%
2022/05/27	2	49.90	2	49.50	49.50	0	3,253	0.00%
2022/05/25	0	0.00	5	49.55	49.60	-5	3,268	-0.15%
2022/05/23	2	50.70	0	0.00	50.40	2	3,283	0.06%
2022/05/20	1	50.30	0	0.00	50.20	1	3,286	0.03%
2022/05/13	0	0.00	1	48.50	48.35	-1	3,329	-0.03%
2022/05/12	2	49.00	0	0.00	47.55	2	3,334	0.06%
2022/05/11	1	49.60	0	0.00	49.20	1	3,375	0.03%
2022/05/09	3	51.30	0	0.00	50.20	3	3,421	0.09%
2022/05/05	0	55.70	2	56.85	55.60	-2	3,429	-0.06%
2022/05/04	1	53.90	1	54.10	53.90	0	3,380	0.00%
2022/05/03	3	51.30	6	50.90	51.20	-3	3,350	-0.09%
2022/04/28	3	50.47	3	49.25	49.60	0	3,363	0.00%
2022/04/27	2	48.63	1	48.95	50.30	1	3,349	0.03%
2022/04/25	0	0.00	2	52.30	52.00	-2	3,326	-0.06%
2022/04/22	0	0.00	1.1	55.39	55.70	-1.1	3,311	-0.03%
2022/04/20	0.1	57.10	0	0.00	56.40	0.1	3,272	0.00%
2022/04/18	1	55.10	0	0.00	55.00	1	3,236	0.03%
2022/04/15	0	58.50	0	0.00	55.70	0	3,225	0.00%
2022/04/14	1	60.00	12	61.00	59.90	-11	3,202	-0.34%
2022/04/13	9	59.70	3	60.20	60.10	6	3,141	0.19%
2022/04/12	0	0.00	1	58.00	58.00	-1	3,081	-0.03%
2022/04/11	10	59.89	1.4	58.89	59.00	8.6	3,039	0.28%
2022/04/08	5.1	61.86	5	62.22	61.50	0.1	2,976	0.00%
2022/04/07	7	62.61	5	63.10	62.00	2	2,917	0.07%
2022/04/06	15	66.62	12	66.92	66.00	3	2,848	0.11%
2022/04/01	14.1	68.04	8	68.06	66.80	6.1	2,782	0.22%
2022/03/31	18.4	68.76	15	69.11	68.90	3.4	2,525	0.13%
2022/03/30	0	0.00	1	65.00	67.10	-1	2,022	-0.05%
2022/03/29	2	60.10	2	60.55	61.00	0	1,858	0.00%
2022/03/25	3	58.20	4	56.95	56.80	-1	1,698	-0.06%
2022/03/24	2	58.75	2	58.90	58.10	0	1,684	0.00%
2022/03/23	3	58.33	4	60.80	57.90	-1	1,661	-0.06%
2022/03/22	1	55.50	1	56.30	56.10	0	1,513	0.00%
2022/03/17	0	0.00	10	54.50	54.80	-10	1,552	-0.65%
2022/03/11	0	52.90	0	0.00	53.00	0	1,774	0.00%
2022/03/09	3	50.73	4	50.93	51.10	-1	1,810	-0.06%
2022/03/08	1	51.00	2	51.85	50.10	-1	1,897	-0.05%
2022/03/07	2	56.40	0	0.00	54.60	2	1,918	0.10%
2022/03/04	3	61.37	13	61.38	60.60	-10	2,105	-0.47%
2022/03/03	10	56.80	0	0.00	60.60	10	2,072	0.48%
2022/02/25	0	0.00	1	53.20	52.50	-1	2,133	-0.05%
2022/02/24	1	53.10	1	51.60	51.50	0	2,211	0.00%
2022/02/23	0	0.00	1	53.80	53.80	-1	2,300	-0.04%
2022/02/22	1	53.10	0	0.00	52.60	1	2,442	0.04%
2022/02/21	2	55.20	2	55.00	54.80	0	2,607	0.00%
2022/02/18	0	0.00	1	54.70	55.30	-1	2,766	-0.04%
2022/02/16	0	0.00	1	53.90	53.90	-1	3,618	-0.03%
2022/02/15	0	0.00	1	52.90	52.00	-1	3,961	-0.03%
2022/02/14	1	52.10	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	55.30	1	54.60	53.00	0	4,194	0.00%
2022/02/09	0	0.00	1	52.50	52.80	-1	4,250	-0.02%
2022/02/08	2	51.05	6	50.77	52.90	-4	4,249	-0.09%
2022/02/07	0	0.00	2	47.43	48.10	-2	4,276	-0.05%
2022/01/25	2	47.18	2	47.00	46.10	0	4,398	0.00%
2022/01/24	0	0.00	2	47.80	47.70	-2	4,428	-0.05%
2022/01/21	3	48.05	0	0.00	46.80	3	4,668	0.06%
2022/01/19	2	49.75	0	0.00	49.80	2	4,724	0.04%
2022/01/17	0	0.00	2	51.60	51.90	-2	4,737	-0.04%
2022/01/14	2	49.00	0	0.00	49.05	2	4,739	0.04%
2022/01/12	1	50.60	1	51.60	50.50	0	4,764	0.00%
2022/01/11	2	51.10	1	50.30	50.40	1	4,765	0.02%
2022/01/10	3	50.90	4	52.50	53.30	-1	4,762	-0.02%
2022/01/07	2	52.70	1	52.70	51.80	1	4,756	0.02%
2022/01/06	2	55.55	0	0.00	54.90	2	4,738	0.04%
2022/01/05	1	56.10	0	0.00	56.20	1	4,736	0.02%
2022/01/04	1	58.20	2	58.50	57.00	-1	4,741	-0.02%
2022/01/03	1	57.90	2	58.45	57.90	-1	4,747	-0.02%
2021/12/30	1	57.80	1	58.40	57.50	0	4,748	0.00%
2021/12/29	5	57.92	3	57.73	57.70	2	4,762	0.04%
2021/12/28	0	0.00	1	59.00	58.40	-1	4,782	-0.02%
2021/12/24	2	60.95	4	60.95	60.60	-2	4,805	-0.04%
2021/12/23	3	58.97	1	59.70	59.10	2	4,752	0.04%
2021/12/22	1	59.20	0	0.00	58.80	1	4,763	0.02%
2021/12/21	1	58.30	2	59.00	58.50	-1	4,754	-0.02%
2021/12/20	1	58.40	1	58.80	58.00	0	4,772	0.00%
2021/12/17	2	58.15	1	58.30	57.80	1	4,787	0.02%
2021/12/16	1	59.50	5	60.12	60.20	-4	4,787	-0.08%
2021/12/15	1	58.00	6	58.08	58.50	-5	4,775	-0.10%
2021/12/14	2	57.65	0	0.00	56.20	2	4,773	0.04%
2021/12/13	1	59.70	2	60.20	59.70	-1	4,756	-0.02%
2021/12/10	4	59.90	21	59.01	58.60	-17	4,756	-0.36%
2021/12/09	1	61.20	2	60.70	60.50	-1	4,752	-0.02%
2021/12/08	6	63.00	34	62.01	61.70	-28	4,733	-0.59%
2021/12/07	3	67.43	0	0.00	65.00	3	4,663	0.06%
2021/12/06	0	0.00	1.2	64.58	64.90	-1.2	4,623	-0.03%
2021/12/03	3	65.37	3	64.83	64.00	0	4,677	0.00%
2021/12/02	8	65.95	8	66.61	64.90	0	4,793	0.00%
2021/12/01	7.1	64.42	8	63.80	65.70	-0.9	4,893	-0.02%
2021/11/30	10.1	66.52	8	65.49	64.30	2.1	4,931	0.04%
2021/11/29	8	62.79	8	62.24	65.40	0	4,785	0.00%
2021/11/26	3	60.60	4	60.55	59.50	-1	4,779	-0.02%
2021/11/25	1	62.00	0	0.00	61.50	1	4,796	0.02%
2021/11/24	2	63.70	0	0.00	62.70	2	4,805	0.04%
2021/11/23	1	65.80	42	66.10	61.80	-41	4,776	-0.86%
2021/11/22	11	64.64	1	66.00	65.80	10	4,830	0.21%
2021/11/19	2	67.20	60	65.07	67.80	-58	4,775	-1.21%
2021/11/18	5	67.48	4	65.90	65.10	1	4,667	0.02%
2021/11/17	2	65.25	0	0.00	66.20	2	4,523	0.04%
2021/11/16	42	70.26	20	70.85	67.40	22	4,391	0.50%
2021/11/15	85	65.31	15	66.35	66.80	70	3,974	1.76%
2021/11/12	25	59.05	16	60.53	60.80	9	3,582	0.25%
2021/11/11	5	55.02	4	53.05	55.30	1	3,248	0.03%
2021/11/10	24	51.50	8	51.58	52.10	16	3,154	0.51%
2021/11/09	23	49.09	8	49.66	50.00	15	3,062	0.49%
2021/11/08	2	47.85	2	47.05	47.05	0	3,002	0.00%
2021/11/05	7	48.51	7	48.20	48.20	0	3,054	0.00%
2021/11/04	1	47.45	4	48.66	48.60	-3	3,109	-0.10%
2021/11/03	9	47.87	1	47.65	47.55	8	3,155	0.25%
2021/11/02	1	45.90	0	0.00	45.85	1	3,213	0.03%
2021/11/01	2	47.00	8	47.05	46.90	-6	3,345	-0.18%
2021/10/29	13	47.63	17	49.24	46.45	-4	3,380	-0.12%
2021/10/28	1	46.95	3	46.00	47.95	-2	3,179	-0.06%
2021/10/27	0	43.00	3	44.05	43.60	-3	3,183	-0.09%
2021/10/26	4	43.70	13	43.43	42.80	-9	3,336	-0.27%
2021/10/25	3	43.65	1	43.60	43.60	2	3,399	0.06%
2021/10/22	0	0.00	12	43.70	43.80	-12	3,496	-0.34%
2021/10/21	5	43.29	0	0.00	43.10	5	3,598	0.14%
2021/10/20	11	43.35	2	43.10	43.10	9	3,683	0.24%
2021/10/19	1	41.65	1	41.50	41.50	0	3,835	0.00%
2021/10/01	2	42.00	0	0.00	41.05	2	6,371	0.03%
2021/09/29	1	46.25	1	46.40	44.85	0	6,380	0.00%
2021/09/28	1	47.35	2	47.65	47.35	-1	6,386	-0.02%
2021/09/27	5	48.28	0	0.00	48.50	5	6,399	0.08%
2021/09/24	1	47.50	1	47.95	47.20	0	6,390	0.00%
2021/09/23	2	46.43	3	45.30	45.15	-1	6,372	-0.02%
2021/09/16	1	48.70	2	48.43	48.50	-1	6,404	-0.02%
2021/09/15	1	47.15	3	47.62	47.90	-2	6,399	-0.03%
2021/09/14	3	49.12	2	49.35	48.30	1	6,400	0.02%
2021/09/13	1	49.20	0	0.00	48.95	1	6,411	0.02%
2021/09/10	7	50.26	2	50.30	50.30	5	6,466	0.08%
2021/09/09	2	49.73	7	50.60	51.30	-5	6,601	-0.08%
2021/09/08	7	50.05	4	49.95	49.10	3	6,625	0.05%
2021/09/07	8	53.74	3	52.10	52.70	5	6,680	0.07%
2021/09/06	6	54.90	8	55.08	55.00	-2	6,550	-0.03%
2021/09/03	8	52.25	16	52.28	53.20	-8	6,475	-0.12%
2021/09/02	9	51.93	2	51.43	50.00	7	6,544	0.11%
2021/09/01	1	53.20	6	52.10	52.70	-5	6,477	-0.08%
2021/08/31	6	51.00	6	50.56	51.10	0	6,345	0.00%
2021/08/30	2	49.33	0	0.00	49.40	2	6,297	0.03%
2021/08/27	0	0.00	1	48.95	48.80	-1	6,269	-0.02%
2021/08/26	7	51.39	0	0.00	49.90	7	6,278	0.11%
2021/08/25	0	0.00	6.2	48.01	49.35	-6.2	6,226	-0.10%
2021/08/24	30	46.73	28	47.18	44.90	2	6,243	0.03%
2021/08/23	3	45.03	3	45.57	46.15	0	6,234	0.00%
2021/08/20	1	42.50	0	0.00	43.30	1	6,243	0.02%
2021/08/19	3	45.67	2	46.28	42.45	1	6,232	0.02%
2021/08/18	1	46.20	3	45.15	47.00	-2	6,272	-0.03%
2021/08/17	3	44.15	2	44.40	43.85	1	6,281	0.02%
2021/08/16	0.1	45.15	0	0.00	46.20	0.1	6,263	0.00%
2021/08/13	2	47.15	1	48.10	45.20	1	6,242	0.02%
2021/08/12	1	47.60	1	48.25	47.50	0	6,214	0.00%
2021/08/11	3	48.68	0	0.00	46.00	3	6,187	0.05%
2021/08/10	10	48.98	11	49.61	48.25	-1	6,127	-0.02%
2021/08/09	0	0.00	2	55.05	52.00	-2	6,033	-0.03%
2021/08/06	6	55.90	4	55.00	55.20	2	5,963	0.03%
2021/08/05	3	55.67	7	55.51	57.20	-4	5,881	-0.07%
2021/08/04	0	0.00	1	52.00	52.00	-1	5,726	-0.02%
2021/08/03	0	0.00	1	54.30	52.00	-1	5,690	-0.02%
2021/08/02	2	53.70	0	0.00	53.80	2	5,705	0.04%
2021/07/30	4	54.65	0	0.00	53.00	4	5,689	0.07%
2021/07/29	2	48.20	4	50.23	52.80	-2	5,541	-0.04%
2021/07/28	1	49.60	0	0.00	48.05	1	5,490	0.02%
2021/07/27	2	50.70	3	51.67	50.60	-1	5,432	-0.02%
2021/07/26	3	55.47	4	56.30	55.10	-1	5,357	-0.02%
2021/07/23	10.1	59.01	5	59.76	54.60	5.1	5,274	0.10%
2021/07/22	6	59.72	7	60.51	58.00	-1	5,129	-0.02%
2021/07/21	21	60.44	20	60.41	61.70	1	4,952	0.02%
2021/07/20	2	53.40	3	55.13	57.80	-1	4,517	-0.02%
2021/07/19	6	52.40	6	53.02	52.60	0	4,276	0.00%
2021/07/16	19	52.49	14	54.44	51.50	5	4,135	0.12%
2021/07/15	3	49.03	1	48.70	51.50	2	3,911	0.05%
2021/07/14	0	0.00	2	48.05	47.40	-2	3,775	-0.05%
2021/07/13	12	50.98	11	51.32	49.90	1	3,709	0.03%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	2	42.85	3	42.75	43.30	-1	3,725	-0.03%
2021/07/08	1	39.85	5	39.84	39.40	-4	3,552	-0.11%
2021/07/06	6	38.72	6	38.96	38.10	0	3,512	0.00%
2021/07/05	0	0.00	5	38.50	38.00	-5	3,502	-0.14%
2021/07/02	5	36.20	4	37.60	37.30	1	3,513	0.03%
2021/07/01	0	0.00	2	36.80	36.10	-2	3,509	-0.06%
2021/06/28	0	0.00	1	36.85	38.30	-1	3,524	-0.03%
2021/06/25	1	37.60	3	37.90	37.65	-2	3,499	-0.06%
2021/06/24	0	0.00	4	37.79	38.05	-4	3,497	-0.11%
2021/06/23	5	38.73	4	37.94	37.70	1	3,524	0.03%
2021/06/22	0	0.00	3	37.80	37.25	-3	3,540	-0.08%
2021/06/21	12	40.33	1	40.00	38.40	11	3,533	0.31%
2021/06/18	5	42.70	0	0.00	42.60	5	3,633	0.14%
2021/06/17	7	40.89	7	41.56	42.25	0	3,472	0.00%
2021/06/16	13	40.86	23	41.24	41.20	-10	3,517	-0.28%
2021/06/15	2	39.45	2	40.90	39.40	0	3,498	0.00%
2021/06/11	12	40.18	2	40.85	40.00	10	3,525	0.28%
2021/06/10	0	0.00	4	40.35	39.25	-4	3,569	-0.11%
2021/06/07	0	0.00	10	36.28	35.55	-10	3,429	-0.29%
2021/06/02	14	40.24	3	39.58	40.65	11	3,347	0.33%
2021/06/01	17	37.92	15	38.54	38.90	2	3,259	0.06%
2021/05/31	1	36.40	4	37.25	36.15	-3	3,192	-0.09%
2021/05/28	4	37.10	4	36.58	36.35	0	3,158	0.00%
2021/05/27	2	35.38	0	0.00	35.20	2	3,130	0.06%
2021/05/26	4	38.36	9	38.08	36.75	-5	3,123	-0.16%
2021/05/25	8	36.80	6	36.75	37.15	2	3,086	0.06%
2021/05/24	0	0.00	2	33.45	33.80	-2	3,105	-0.06%
2021/05/20	3	32.03	0	0.00	30.90	3	3,126	0.10%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/05/14	0	0.00	1	31.15	31.10	-1	3,133	-0.03%
2021/05/13	1	33.30	1.2	33.38	33.15	-0.2	3,095	-0.01%
2021/05/12	0	0.00	11	31.43	31.25	-11	3,052	-0.36%
2021/05/11	2.1	34.94	0	0.00	34.20	2.1	3,010	0.07%
2021/05/10	1.1	39.69	8	38.08	38.00	-6.9	2,984	-0.23%
2021/05/07	6	37.49	1	38.50	38.50	5	2,970	0.17%
2021/05/05	0	0.00	2	34.20	34.00	-2	2,898	-0.07%
2021/05/04	2	32.05	12	36.58	32.85	-10	2,871	-0.35%
2021/04/29	2	39.83	0	0.00	39.55	2	2,870	0.07%
2021/04/28	7	41.38	6	40.80	40.55	1	2,853	0.04%
2021/04/27	0	0.00	2	40.65	40.45	-2	2,827	-0.07%
2021/04/26	5	42.32	4	42.50	41.55	1	2,795	0.04%
2021/04/23	2	39.70	8	40.99	41.50	-6	2,705	-0.22%
2021/04/22	3	37.67	0	0.00	37.75	3	2,619	0.11%
2021/04/21	4	40.79	3	41.53	40.20	1	2,559	0.04%
2021/04/20	2	39.43	7	39.76	40.15	-5	2,414	-0.21%
2021/04/19	4	38.33	0	0.00	36.50	4	2,367	0.17%
2021/04/16	28	42.44	1	42.05	40.05	27	2,292	1.18%
2021/04/15	8	37.95	3	42.00	44.50	5	2,101	0.24%
2021/04/14	3	41.40	0	0.00	41.40	3	1,891	0.16%
2021/04/12	1	48.00	0	0.00	45.45	1	1,892	0.05%
2021/04/09	4	51.00	0	0.00	50.50	4	1,903	0.21%
2021/04/06	2	49.50	0	0.00	49.65	2	1,848	0.11%
2021/04/01	1	48.00	1	50.00	49.50	0	1,878	0.00%
2021/03/29	1	42.15	0	0.00	43.55	1	1,862	0.05%
2021/03/25	4	41.10	0	0.00	41.10	4	1,865	0.21%
2021/03/24	1	39.70	1	36.00	37.40	0	1,883	0.00%
2021/03/23	0	0.00	44	37.40	37.40	-44	1,929	-2.28%
2021/03/19	2	30.95	7	30.95	30.95	-5	1,810	-0.28%
2021/03/18	2	26.50	0	0.00	28.15	2	1,721	0.12%
2021/03/16	1	26.90	0	0.00	24.95	1	1,661	0.06%
2021/03/10	3	20.33	0	0.00	21.30	3	1,663	0.18%
2021/03/08	0	0.00	2	21.05	20.15	-2	1,714	-0.12%
2021/02/25	4	23.50	2	23.80	23.60	2	1,783	0.11%
2021/02/03	2	17.10	2	17.15	16.85	0	1,561	0.00%
2021/01/29	0	0.00	1	18.45	17.50	-1	1,545	-0.06%
2021/01/19	1	17.70	0	0.00	17.55	1	1,364	0.07%
2021/01/11	0	0.00	1	16.95	17.00	-1	1,313	-0.08%
2021/01/07	0	0.00	3	17.85	17.90	-3	1,296	-0.23%
2021/01/05	0	0.00	2	19.15	19.05	-2	1,282	-0.16%
2021/01/04	13	19.23	0	0.00	19.00	13	1,225	1.06%
2020/12/30	0	0.00	5	18.85	18.75	-5	1,216	-0.41%
2020/12/25	5	19.00	5	18.60	18.60	0	1,146	0.00%
2020/12/18	5	19.95	0	0.00	19.25	5	1,044	0.48%
2020/12/16	0	0.00	6	21.66	22.00	-6	946	-0.63%
2020/12/14	0	0.00	3	21.00	21.45	-3	937	-0.32%
2020/12/11	0	0.00	1	20.50	19.95	-1	920	-0.11%
2020/12/10	5	20.58	1	21.25	21.25	4	871	0.46%
2020/12/09	23	20.75	6	19.80	19.35	17	804	2.11%
2020/12/08	2	19.45	2	20.35	21.05	0	695	0.00%
2020/12/04	0	0.00	1	18.05	19.00	-1	608	-0.16%
2020/12/03	3	17.90	3	17.05	17.30	0	531	0.00%
2020/12/02	0	0.00	8	16.29	16.30	-8	488	-1.64%
2020/12/01	10	16.79	3	16.62	16.40	7	465	1.50%
2020/11/27	1	14.55	0	0.00	14.65	1	392	0.25%
2020/11/23	2	14.15	0	0.00	14.25	2	347	0.58%
2020/09/22	2	14.45	2	14.13	12.75	0	328	0.00%
2020/09/21	0	0.00	2	12.95	13.30	-2	287	-0.70%
2020/09/18	2	12.85	0	0.00	12.80	2	280	0.71%
2020/07/23	0	0.00	5	11.10	11.10	-5	191	-2.61%
2020/07/07	0	0.00	1	12.70	11.80	-1	167	-0.60%
2020/07/06	1	12.45	0	0.00	12.45	1	155	0.64%
2020/05/28	4	12.40	4	12.15	11.20	0	134	0.00%
2020/05/13	0	0.00	1	12.80	12.20	-1	149	-0.67%
2020/05/11	6	12.20	5	12.18	12.20	1	143	0.70%
2020/05/08	2	11.10	0	0.00	11.10	2	134	1.49%
2020/05/07	3	10.10	0	0.00	10.10	3	128	2.33%
2020/02/07	0	10.80	0	0.00	10.90	0	57	0.00%
2019/08/12	0	0.00	1	13.40	13.40	-1	30	-3.26%
2019/07/25	1	13.65	0	0.00	13.70	1	40	2.48%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.01%
2018/05/31	1	20.00	1	19.60	20.00	0	303	0.00%
2018/04/26	0	0.00	13	19.52	18.00	-13	273	-4.75%
2018/04/24	13	22.11	0	0.00	21.30	13	242	5.35%
2018/04/23	4	21.55	4	21.10	21.55	0	191	0.00%
2018/04/17	0	0.00	3	20.60	18.50	-3	130	-2.31%
2018/04/16	3	20.10	0	0.00	20.10	3	87	3.45%
2018/01/12	0	0.00	7	16.89	17.00	-7	93	-7.46%