耀登 (3138)-元大-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	132.50	0	0.00	132.00	1	288	0.35%
2024/05/08	0	128.25	0	0.00	128.00	0	296	0.02%
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.01%
2024/05/03	1	130.00	1	130.50	129.50	0	325	0.00%
2024/04/23	0	124.50	1	125.00	125.00	-1	338	-0.29%
2024/04/22	1	122.50	0	0.00	122.50	1	343	0.29%
2024/04/19	0	126.25	0	0.00	124.00	0	343	0.01%
2024/04/16	1	129.00	0	0.00	128.50	1	415	0.24%
2024/04/12	0	137.50	3	136.50	134.50	-3	424	-0.70%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/03/29	0	133.00	0	0.00	133.00	0	428	0.00%
2024/03/26	0.1	131.56	0	0.00	129.50	0.1	436	0.01%
2024/03/22	0	132.00	4.2	132.00	132.50	-4.2	448	-0.93%
2024/03/21	0.3	135.57	0	0.00	133.00	0.3	452	0.06%
2024/03/19	0	133.25	0	0.00	133.50	0	483	0.00%
2024/03/15	1	128.00	0	0.00	128.00	1	484	0.21%
2024/03/08	1.1	129.58	2	129.00	130.00	-0.9	521	-0.17%
2024/03/07	0	135.49	2	134.50	134.50	-2	554	-0.35%
2024/03/06	1	135.50	0	0.00	136.50	1	600	0.17%
2024/03/01	0	140.50	0	0.00	138.50	0	622	0.00%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/27	0	142.00	0	0.00	140.00	0	621	0.00%
2024/02/26	0	142.00	0	0.00	143.00	0	628	0.00%
2024/02/20	0	144.17	0	0.00	143.00	0	637	0.00%
2024/02/19	3	140.01	0	0.00	140.00	3	624	0.48%
2024/02/16	0	0.00	0.1	139.00	138.00	-0.1	632	-0.02%
2024/02/15	0	139.50	0	0.00	139.00	0	629	0.00%
2024/02/05	0	137.00	0	0.00	138.00	0	630	0.00%
2024/02/02	0	140.00	0	0.00	139.00	0	629	0.00%
2024/01/29	2	141.97	4	139.50	139.50	-2	602	-0.33%
2024/01/19	0	0.00	1	147.50	147.50	-1	615	-0.16%
2024/01/18	2	149.00	1	151.50	145.50	1	618	0.16%
2024/01/16	2	149.75	0	0.00	151.00	2	613	0.33%
2024/01/12	4	154.50	2	158.50	151.50	2	614	0.33%
2024/01/11	3	156.33	2	159.75	156.00	1	608	0.16%
2024/01/10	0.1	156.63	2.1	158.74	156.00	-2	591	-0.34%
2024/01/05	0	0.00	1	148.50	148.50	-1	607	-0.16%
2024/01/04	1	148.50	0	0.00	148.50	1	608	0.16%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/27	0	0.00	2	155.50	155.50	-2	630	-0.32%
2023/12/25	0	151.00	1	152.00	150.50	-1	626	-0.16%
2023/12/21	1	151.01	1.3	151.88	153.50	-0.3	633	-0.05%
2023/12/20	3	152.67	0	0.00	152.50	3	641	0.47%
2023/12/19	0.1	154.64	1	153.50	153.50	-0.9	643	-0.15%
2023/12/18	1	160.50	0	0.00	158.00	1	647	0.15%
2023/12/15	1	163.97	0	0.00	161.00	1	658	0.15%
2023/12/14	0	163.00	1	162.00	162.00	-1	669	-0.15%
2023/12/12	1	158.00	0	0.00	157.00	1	653	0.15%
2023/12/04	1	170.00	1.1	167.64	167.50	-0.1	604	-0.02%
2023/11/30	0	0.00	0	160.00	156.00	0	514	0.00%
2023/11/29	0	0.00	0	158.00	157.00	0	506	0.00%
2023/11/22	0	0.00	0	155.00	155.00	0	485	-0.01%
2023/11/17	0	0.00	1	151.50	151.50	-1	491	-0.20%
2023/11/14	0	0.00	3	148.50	149.00	-3	479	-0.63%
2023/11/13	0	0.00	1	150.00	149.50	-1	480	-0.21%
2023/11/09	0	151.00	0	0.00	149.00	0	475	0.00%
2023/11/07	0	0.00	1	149.00	151.00	-1	476	-0.21%
2023/11/03	1	148.00	0	0.00	148.00	1	476	0.21%
2023/11/01	0	146.00	0	0.00	145.00	0	474	0.00%
2023/10/31	2	154.23	1	149.00	145.50	1	467	0.22%
2023/10/19	0	0.00	4	153.25	154.00	-4	484	-0.83%
2023/10/17	4	158.50	1	159.08	158.00	3	469	0.63%
2023/10/16	3	155.98	0	0.00	155.00	3	434	0.69%
2023/10/06	0	152.50	0	0.00	155.50	0	403	0.00%
2023/10/03	0	146.50	0	0.00	146.50	0	400	0.01%
2023/09/27	0	0.00	8	147.81	147.00	-8	399	-2.00%
2023/09/25	0	0.00	0.2	156.72	154.50	-0.2	389	-0.04%
2023/09/21	2	148.75	0	0.00	149.00	2	369	0.55%
2023/09/20	1	155.96	1	153.50	154.00	0	357	0.01%
2023/09/19	0	154.00	4	156.50	149.50	-4	341	-1.17%
2023/09/18	0	0.00	7	152.93	151.00	-7	318	-2.19%
2023/09/15	2	145.50	0	0.00	145.50	2	306	0.65%
2023/09/11	0	143.75	0	0.00	142.50	0	308	0.01%
2023/09/08	0	147.00	0	0.00	147.50	0	305	0.01%
2023/09/07	0	0.00	10	152.90	150.50	-10	305	-3.27%
2023/09/06	0	0.00	4	152.50	151.00	-4	303	-1.32%
2023/09/05	0	153.00	0.2	150.00	151.50	-0.2	300	-0.07%
2023/09/01	6	148.17	0	0.00	148.50	6	290	2.06%
2023/08/28	0	0.00	1	146.00	143.00	-1	279	-0.36%
2023/08/24	0	0.00	1	138.50	149.50	-1	266	-0.37%
2023/08/22	1	134.50	0	0.00	134.00	1	261	0.38%
2023/08/18	0	0.00	1	137.50	134.00	-1	262	-0.38%
2023/08/14	0	137.50	0	0.00	138.50	0	262	0.01%
2023/08/10	2	140.25	0	0.00	139.00	2	257	0.78%
2023/08/09	1	141.50	0	0.00	140.50	1	257	0.39%
2023/08/01	0	148.00	0	0.00	145.00	0	267	0.00%
2023/07/28	0	150.50	0	0.00	147.50	0	256	0.00%
2023/07/26	0	143.00	0	0.00	141.00	0	226	0.01%
2023/07/24	1	146.50	0	0.00	142.00	1	232	0.43%
2023/07/19	0	142.50	1	141.00	140.50	-1	262	-0.37%
2023/07/18	0	144.00	0	0.00	143.50	0	282	0.01%
2023/07/13	0	144.32	0	0.00	143.00	0	359	0.01%
2023/07/07	3	145.67	0	0.00	147.00	3	372	0.81%
2023/07/06	7	148.93	1	148.50	148.00	6	375	1.60%
2023/07/05	9	151.83	0	0.00	151.50	9	378	2.38%
2023/06/28	5	146.30	2	145.00	145.50	3	411	0.73%
2023/06/26	0	147.50	0	0.00	146.50	0	421	0.00%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/06/12	0	0.00	0	152.50	152.00	0	495	-0.01%
2023/06/09	0	0.00	0.2	151.00	152.00	-0.2	503	-0.04%
2023/06/05	0	154.00	0	0.00	153.00	0	703	0.00%
2023/05/31	0	155.00	0	0.00	153.50	0	808	0.00%
2023/05/30	0	0.00	1	154.00	154.00	-1	819	-0.12%
2023/05/19	1	148.50	0	0.00	148.00	1	905	0.11%
2023/05/11	0.1	146.25	0	0.00	144.00	0.1	987	0.01%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/05/04	0.1	154.00	0	0.00	153.00	0.1	985	0.01%
2023/05/03	0	0.00	1	156.50	155.00	-1	987	-0.10%
2023/05/02	0	0.00	0	156.50	155.50	0	986	0.00%
2023/04/28	1	152.00	1	153.50	153.50	0	985	0.00%
2023/04/26	1	152.00	1	154.50	154.50	0	975	0.00%
2023/04/25	0	0.00	1	163.00	158.00	-1	963	-0.10%
2023/04/24	2	164.50	2	162.00	163.00	0	950	0.00%
2023/04/21	0	0.00	3	166.00	157.50	-3	943	-0.32%
2023/04/20	3	168.50	6	169.08	168.00	-3	923	-0.32%
2023/04/19	1	170.00	1	173.50	168.00	0	899	0.00%
2023/04/18	1	165.00	5	168.80	169.50	-4	873	-0.46%
2023/04/17	5	164.90	1	166.00	164.50	4	848	0.47%
2023/04/14	5	161.70	4	162.00	161.50	1	839	0.12%
2023/04/13	2	163.50	1	160.50	160.00	1	835	0.12%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/03/31	2	166.75	1	166.50	159.50	1	821	0.12%
2023/03/22	0	0.00	1	162.00	161.50	-1	806	-0.12%
2023/03/21	0	0.00	1	161.50	158.50	-1	966	-0.10%
2023/03/20	1	161.50	0	0.00	161.50	1	971	0.10%
2023/03/15	1	162.51	0	0.00	158.50	1	960	0.10%
2023/03/14	0	0.00	2	157.50	160.00	-2	941	-0.21%
2023/03/13	2	158.00	1	159.51	160.50	1	940	0.10%
2023/03/10	8	164.81	0	0.00	161.50	8	927	0.86%
2023/03/09	3	181.67	2	178.75	179.00	1	898	0.11%
2023/03/08	7	184.50	7	181.64	180.00	0	870	0.00%
2023/03/07	0.1	178.00	2.3	178.89	176.50	-2.2	776	-0.28%
2023/03/06	1	173.00	1.1	178.06	178.50	-0.1	731	-0.02%
2023/03/03	2	163.50	0	0.00	162.50	2	694	0.29%
2023/02/24	1	162.00	1	159.00	158.50	0	674	0.00%
2023/02/23	1	161.00	1	162.00	161.50	0	661	0.00%
2023/02/22	0	0.00	4	159.38	160.50	-4	655	-0.61%
2023/02/21	0	0.00	2	159.50	160.00	-2	657	-0.30%
2023/02/20	2	153.00	0	0.00	153.00	2	632	0.32%
2023/02/14	0	0.00	1	153.00	148.00	-1	626	-0.16%
2023/02/13	3	151.17	3	151.83	146.50	0	598	0.00%
2023/02/10	0	0.00	1	143.00	141.50	-1	573	-0.17%
2023/02/08	0	0.00	4	145.63	146.50	-4	577	-0.69%
2023/02/07	0	0.00	4	144.50	144.00	-4	573	-0.70%
2023/02/01	0	0.00	4	143.63	142.50	-4	584	-0.68%
2023/01/13	2	134.75	0	0.00	134.00	2	600	0.33%
2023/01/12	5	135.60	0	0.00	135.50	5	622	0.80%
2023/01/09	0	0.00	0	137.50	137.50	0	631	-0.01%
2022/12/28	6	131.75	0	0.00	130.50	6	692	0.87%
2022/12/27	1	132.00	0	0.00	132.00	1	700	0.14%
2022/12/20	0	0.00	1	130.00	130.00	-1	757	-0.13%
2022/12/16	0	0.00	0.2	137.50	137.50	-0.2	792	-0.03%
2022/12/14	2	142.50	0	0.00	142.50	2	846	0.24%
2022/12/13	10.2	157.11	12	154.96	145.00	-1.8	852	-0.21%
2022/12/09	2	143.00	2	139.25	138.50	0	729	0.00%
2022/12/08	2	138.50	1	141.50	141.50	1	796	0.13%
2022/12/05	1	143.50	1	148.00	146.50	0	973	0.00%
2022/12/01	1	140.00	1	143.00	142.50	0	962	0.00%
2022/11/28	0	0.00	1	134.00	135.00	-1	977	-0.10%
2022/11/22	1	134.00	0	0.00	132.50	1	991	0.10%
2022/11/21	0	0.00	0.1	135.00	134.50	-0.1	1,002	-0.01%
2022/11/18	1	133.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	1	141.00	1	135.00	135.00	0	999	0.00%
2022/11/15	0	0.00	1	131.00	133.00	-1	985	-0.10%
2022/11/14	1	128.00	1	129.00	132.50	0	990	0.00%
2022/11/09	1	131.00	1	130.50	130.50	0	1,015	0.00%
2022/11/07	1	132.00	1	128.50	128.00	0	1,020	0.00%
2022/10/31	0	0.00	1	121.50	125.50	-1	1,007	-0.10%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/20	1	127.50	2	126.50	124.50	-1	975	-0.10%
2022/10/17	1	117.50	0	0.00	122.00	1	950	0.11%
2022/10/13	3	119.67	1	117.00	117.00	2	945	0.21%
2022/10/07	1	145.50	1	146.50	145.00	0	913	0.00%
2022/10/06	1	144.50	1	146.00	147.00	0	915	0.00%
2022/10/03	1	138.00	1	140.00	137.00	0	909	0.00%
2022/09/28	0	0.00	3	138.17	138.00	-3	900	-0.33%
2022/09/27	2	141.03	5	141.50	146.00	-3	891	-0.34%
2022/09/26	0	0.00	1	142.00	136.00	-1	870	-0.11%
2022/09/22	2	159.75	0	0.00	159.50	2	847	0.24%
2022/09/21	0	0.00	0	160.00	157.50	0	819	0.00%
2022/09/16	3	157.50	0	0.00	156.50	3	745	0.40%
2022/09/15	3	169.34	2	166.00	165.00	1	728	0.14%
2022/09/14	3	165.33	6	168.25	166.50	-3	664	-0.45%
2022/09/12	1	145.00	1	146.50	150.00	0	494	0.00%
2022/09/01	0	0.00	1	145.00	144.00	-1	469	-0.21%
2022/08/29	2	134.25	0	0.00	133.50	2	439	0.45%
2022/08/24	1	136.00	1	133.50	132.50	0	427	0.00%
2022/08/22	0	0.00	1	136.00	133.50	-1	436	-0.23%
2022/08/18	2	146.00	0	0.00	144.00	2	439	0.46%
2022/08/02	0.5	123.00	3	122.50	123.50	-2.5	391	-0.64%
2022/07/20	1	129.00	1	131.00	129.50	0	385	0.00%
2022/07/19	1	127.00	0	0.00	127.00	1	383	0.26%
2022/07/14	0	0.00	1	129.00	128.50	-1	380	-0.26%
2022/07/11	3	125.33	3	123.33	122.50	0	364	0.00%
2022/06/29	0	0.00	5	127.80	129.00	-5	338	-1.48%
2022/06/02	1	159.00	0	0.00	154.50	1	505	0.20%
2022/05/31	1	162.00	1	160.00	159.50	0	502	0.00%
2022/05/26	1	157.50	0	0.00	151.50	1	491	0.20%
2022/05/25	0	0.00	0.1	147.00	147.00	-0.1	483	-0.02%
2022/05/24	1	147.00	0	0.00	145.50	1	490	0.20%
2022/05/17	1	153.00	0	0.00	154.00	1	497	0.20%
2022/05/11	0.1	151.50	0	0.00	150.00	0.1	496	0.01%
2022/05/10	1	145.50	1	147.50	152.50	0	499	0.00%
2022/04/29	0.1	160.00	0	0.00	158.00	0.1	531	0.02%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/25	0	0.00	6.1	158.51	157.00	-6.1	541	-1.13%
2022/04/19	0.1	165.00	0	0.00	163.00	0.1	555	0.02%
2022/04/18	0.1	165.10	0	0.00	163.00	0.1	559	0.02%
2022/04/15	3	164.83	3	163.33	163.50	0	562	0.00%
2022/04/14	1.2	173.58	1	176.00	170.00	0.2	576	0.03%
2022/04/12	1	165.50	1	168.50	169.00	0	622	0.00%
2022/04/11	3	171.33	1	172.00	169.50	2	624	0.32%
2022/04/08	1	183.00	1	180.50	180.50	0	625	0.00%
2022/04/07	0	0.00	0	183.50	177.00	0	626	0.00%
2022/04/01	1	178.50	1	179.50	181.00	0	630	0.00%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/29	0	0.00	1	193.50	187.00	-1	620	-0.16%
2022/03/28	2.5	191.00	1	187.00	191.00	1.5	610	0.25%
2022/03/25	7	198.71	2	200.50	200.50	5	580	0.86%
2022/03/24	0	0.00	2	186.00	183.00	-2	510	-0.39%
2022/03/23	0	0.00	1	181.50	180.00	-1	506	-0.20%
2022/03/21	1	181.00	0	0.00	179.50	1	530	0.19%
2022/03/18	1	172.50	1	179.00	179.00	0	550	0.00%
2022/03/17	0	0.00	1	164.00	172.50	-1	590	-0.17%
2022/03/15	0	165.00	0	0.00	158.00	0	601	0.00%
2022/03/07	0	0.00	0.3	170.00	168.50	-0.3	673	-0.04%
2022/02/25	1	171.50	1	172.00	172.00	0	741	0.00%
2022/02/22	1	177.50	0	0.00	176.50	1	834	0.12%
2022/02/17	3	183.33	0	0.00	184.00	3	1,003	0.30%
2022/02/08	0	194.00	0	0.00	193.00	0	1,397	0.00%
2022/02/07	0	0.00	2	186.50	189.00	-2	1,401	-0.14%
2022/01/26	0	0.00	0.4	181.50	181.50	-0.4	1,414	-0.02%
2022/01/25	0	0.00	0.7	182.00	181.00	-0.7	1,435	-0.05%
2022/01/14	0	0.00	1	200.00	199.50	-1	1,704	-0.06%
2022/01/13	0	0.00	1	207.00	205.50	-1	1,780	-0.06%
2022/01/12	0	0.00	0.5	211.46	207.00	-0.5	1,814	-0.03%
2022/01/11	0	0.00	0	214.50	213.50	0	1,868	0.00%
2022/01/10	0	0.00	0	219.50	219.00	0	1,892	0.00%
2022/01/07	2	229.50	0	0.00	215.50	2	1,899	0.11%
2022/01/06	0	233.00	4	231.50	229.50	-4	1,885	-0.21%
2021/12/30	3	228.50	0	227.00	225.50	3	1,833	0.16%
2021/12/28	1	226.00	0	225.00	225.50	1	1,833	0.05%
2021/12/21	0	0.00	0	230.00	228.50	0	1,828	0.00%
2021/12/20	1	225.50	0	229.50	225.50	1	1,824	0.05%
2021/12/16	0	0.00	1	244.50	239.00	-1	1,810	-0.06%
2021/12/15	1	235.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	0	0.00	1	245.00	233.00	-1	1,800	-0.06%
2021/12/13	0	0.00	1	234.11	243.50	-1	1,770	-0.06%
2021/12/09	0	0.00	1	228.00	226.50	-1	1,694	-0.06%
2021/12/08	2	231.00	0	0.00	226.50	2	1,684	0.12%
2021/12/07	1	228.00	0	226.00	225.50	1	1,670	0.06%
2021/12/06	0	222.00	0	219.80	219.00	0	1,642	0.00%
2021/12/03	0	0.00	2	223.00	220.00	-2	1,640	-0.12%
2021/12/02	3	219.67	0	0.00	218.00	3	1,637	0.18%
2021/11/29	0	0.00	1	218.50	218.50	-1	1,605	-0.06%
2021/11/26	2	218.50	1	220.00	217.00	1	1,593	0.06%
2021/11/25	0	0.00	6	226.42	221.50	-6	1,584	-0.38%
2021/11/24	4	236.00	0	0.00	235.50	4	1,569	0.25%
2021/11/23	1	242.00	0	0.00	229.00	1	1,623	0.06%
2021/11/22	1	250.50	1	253.50	238.00	0	1,606	0.00%
2021/11/19	2	255.75	2	257.00	250.50	0	1,580	0.00%
2021/11/18	1	251.00	1	249.00	248.50	0	1,550	0.00%
2021/11/17	2	254.75	0	0.00	253.00	2	1,542	0.13%
2021/11/16	4	247.00	8	250.56	258.50	-4	1,499	-0.27%
2021/11/15	0	0.00	3	242.67	240.00	-3	1,392	-0.22%
2021/11/12	2	245.00	0	0.00	238.00	2	1,372	0.15%
2021/11/11	7	246.21	1.1	246.45	238.50	5.9	1,331	0.44%
2021/11/10	2	237.25	1	242.50	248.00	1	1,235	0.08%
2021/11/09	3	228.33	3.1	225.80	225.50	-0.1	1,167	-0.01%
2021/11/08	1	241.50	1	238.00	225.00	0	1,141	0.00%
2021/11/05	1	223.50	1	229.50	229.50	0	1,062	0.00%
2021/11/04	0	0.00	0	211.00	209.00	0	1,014	0.00%
2021/11/03	2	215.00	2	207.25	210.00	0	1,011	0.00%
2021/11/02	0	0.00	4	215.12	209.50	-4	1,002	-0.40%
2021/11/01	1	218.00	0	0.00	224.00	1	979	0.10%
2021/10/29	2	217.25	0	216.00	213.50	2	947	0.21%
2021/10/28	1	220.00	7	226.86	218.00	-6	928	-0.65%
2021/10/27	5	227.40	1.1	227.72	223.50	3.9	904	0.43%
2021/10/26	1	229.96	1	227.83	220.00	0	854	0.00%
2021/10/25	1	212.50	0	0.00	220.00	1	782	0.13%
2021/10/22	4.1	203.41	7.2	203.35	200.00	-3.1	757	-0.41%
2021/10/21	8	217.31	3.1	217.45	214.00	4.9	729	0.67%
2021/10/20	3	199.17	3	202.50	204.50	0	648	0.00%
2021/10/19	1	185.98	1.2	184.81	186.00	-0.2	613	-0.02%
2021/10/18	3	175.33	2	179.00	179.00	1	559	0.18%
2021/10/15	0.1	158.00	0	0.00	163.00	0.1	537	0.01%
2021/10/08	0.1	161.00	0	0.00	160.00	0.1	544	0.02%
2021/10/07	0.2	163.00	2	166.00	163.50	-1.9	552	-0.33%
2021/10/06	0.1	162.00	0	0.00	158.00	0.1	562	0.02%
2021/10/05	2	159.00	0	0.00	160.50	2	589	0.34%
2021/10/04	0	173.50	0.3	166.50	159.50	-0.3	599	-0.04%
2021/10/01	0	0.00	1	183.50	176.00	-1	593	-0.17%
2021/09/28	1	178.01	0	0.00	178.50	1	626	0.16%
2021/09/27	0	186.00	0	0.00	183.50	0	650	0.00%
2021/09/22	0	195.00	3	192.17	192.00	-3	746	-0.40%
2021/09/10	2	183.00	0	0.00	183.00	2	861	0.23%
2021/09/02	0	198.00	0	0.00	196.00	0	1,084	0.00%
2021/09/01	0	196.00	0	0.00	204.50	0	1,084	0.00%
2021/08/27	0	0.00	1	219.50	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/24	0	186.00	0	0.00	185.00	0	1,059	0.00%
2021/08/19	0	180.50	0	0.00	171.00	0	1,103	0.00%
2021/08/18	0	172.50	0	0.00	181.50	0	1,172	0.00%
2021/08/16	1	170.06	0	0.00	173.00	1	1,240	0.08%
2021/08/10	1	200.00	0	0.00	200.00	1	1,311	0.08%
2021/08/09	0	204.00	0	0.00	202.00	0	1,336	0.00%
2021/08/04	0	203.50	0	0.00	202.50	0	1,421	0.00%
2021/08/03	2	202.50	0	0.00	200.00	2	1,442	0.14%
2021/07/30	0	207.00	0	0.00	205.50	0	1,476	0.00%
2021/07/28	0	215.00	0	0.00	214.00	0	1,502	0.00%
2021/07/27	1	236.50	1	234.50	230.00	0	1,507	0.00%
2021/07/23	0	221.50	2	224.00	221.00	-2	1,505	-0.13%
2021/07/22	0	227.00	0	0.00	222.50	0	1,511	0.00%
2021/07/16	1	247.50	1	245.00	238.00	0	1,548	0.00%
2021/07/13	0	227.00	1.1	231.76	227.00	-1	1,589	-0.06%
2021/07/12	1.1	239.67	1	237.00	235.00	0.1	1,574	0.00%
2021/07/09	1	265.00	3	262.50	250.50	-2	1,547	-0.13%
2021/07/07	0	0.00	1	264.50	265.00	-1	1,592	-0.06%
2021/07/06	0	263.50	0	0.00	263.00	0	1,614	0.00%
2021/07/05	0	271.00	1	274.50	268.00	-1	1,626	-0.06%
2021/07/02	1.1	266.14	0	0.00	265.50	1.1	1,635	0.06%
2021/07/01	7	274.41	8	274.88	263.50	-1	1,650	-0.06%
2021/06/30	1	247.50	0.3	257.50	257.50	0.7	1,615	0.04%
2021/06/28	0	244.00	0	0.00	242.00	0	1,591	0.00%
2021/06/25	1	245.50	2	247.25	246.00	-1	1,586	-0.06%
2021/06/24	6.4	251.67	2	251.76	241.00	4.4	1,567	0.28%
2021/06/22	0.4	221.94	0	0.00	216.50	0.4	1,491	0.03%
2021/06/21	0	0.00	4	220.00	220.00	-4	1,484	-0.27%
2021/06/18	1	239.97	0	0.00	236.50	1	1,472	0.07%
2021/06/17	0.1	238.00	0.1	232.00	237.00	0	1,457	0.00%
2021/06/16	3	250.00	0	0.00	225.50	3	1,428	0.21%
2021/06/15	0	0.00	1	232.55	237.50	-1	1,339	-0.08%
2021/06/11	1	214.50	1	216.00	216.00	0	1,345	0.00%
2021/06/07	0	0.00	3	181.50	182.50	-3	1,322	-0.23%
2021/06/02	3	191.03	0	0.00	194.50	3	1,320	0.23%
2021/05/28	1	202.00	3	201.00	199.00	-2	1,250	-0.16%
2021/05/27	3	200.17	2	198.75	199.00	1	1,231	0.08%
2021/05/26	6	201.25	3	202.00	199.00	3	1,205	0.25%
2021/05/25	1	183.00	1.1	184.98	194.50	-0.1	1,139	0.00%
2021/05/18	3	152.33	2	157.00	161.50	1	1,030	0.10%
2021/05/17	0.1	147.00	0	0.00	147.00	0.1	1,019	0.00%
2021/05/14	0	163.00	2	163.00	163.00	-2	1,009	-0.20%
2021/05/13	12.1	158.53	13	152.46	148.50	-0.9	997	-0.09%
2021/05/12	0	0.00	5	169.00	162.00	-5	983	-0.51%
2021/05/11	2.1	189.05	0	0.00	180.00	2.1	983	0.21%
2021/05/05	0	0.00	0.1	190.00	190.00	-0.1	1,005	-0.01%
2021/05/04	0	190.00	1	188.00	187.50	-1	992	-0.10%
2021/05/03	0	0.00	0.1	203.00	204.00	-0.1	978	-0.01%
2021/04/29	2.1	215.12	0	0.00	205.00	2.1	979	0.21%
2021/04/28	0.3	220.00	2	215.00	211.00	-1.7	972	-0.17%
2021/04/27	0	200.00	1	214.00	220.00	-1	974	-0.10%
2021/04/23	0.1	230.00	0	0.00	230.50	0.1	972	0.01%
2021/04/22	3.1	245.00	2.2	251.55	236.00	0.9	975	0.09%
2021/04/21	4.2	231.66	0	0.00	250.00	4.2	962	0.43%
2021/04/20	3.4	230.61	0	0.00	235.00	3.4	940	0.36%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	3	294.66	2	296.25	292.50	1	1,046	0.10%
2021/04/13	4.3	328.49	4	331.00	324.50	0.3	1,038	0.03%
2021/04/12	2.1	361.19	4	353.50	360.50	-1.9	1,044	-0.19%
2021/04/09	2	393.22	2.7	396.52	385.00	-0.7	1,022	-0.07%
2021/04/08	1	423.53	1	409.00	410.50	0	1,029	0.00%
2021/04/07	2.2	387.42	0	0.00	407.00	2.2	1,021	0.22%
2021/04/06	4.2	389.79	6.2	396.49	387.00	-1.9	1,016	-0.19%
2021/04/01	1.2	422.78	2	423.50	422.00	-0.8	992	-0.09%
2021/03/31	0.3	430.06	6.5	429.20	429.00	-6.2	1,017	-0.61%
2021/03/30	0.2	440.00	0	0.00	440.00	0.2	1,051	0.02%
2021/03/29	0	446.79	1	446.00	439.00	-1	1,076	-0.09%
2021/03/25	0.1	440.00	0	0.00	446.50	0.1	1,136	0.01%
2021/03/24	2	431.03	1	430.50	431.50	1	1,162	0.09%
2021/03/23	1.4	455.00	0	0.00	444.00	1.4	1,179	0.11%
2021/03/22	0	0.00	1	460.00	452.00	-1	1,180	-0.08%
2021/03/19	1	472.00	0.1	470.63	469.50	0.9	1,186	0.07%
2021/03/18	4.2	489.84	2	491.00	483.00	2.2	1,210	0.18%
2021/03/17	4.1	468.86	0	483.00	483.00	4	1,202	0.34%
2021/03/16	0.1	444.50	1	437.50	451.00	-0.9	1,187	-0.08%
2021/03/15	2	416.75	0	0.00	410.00	2	1,178	0.17%
2021/03/12	0	453.12	1	449.50	447.00	-1	1,160	-0.08%
2021/03/11	0	475.00	3	478.00	470.50	-3	1,147	-0.26%
2021/03/10	1	490.95	1	491.50	454.00	0	1,150	0.00%
2021/03/09	1.1	496.14	2	492.25	484.00	-0.9	1,141	-0.08%
2021/03/05	1	465.34	0.1	448.00	466.00	0.9	1,138	0.08%
2021/03/03	0.4	434.93	0	0.00	430.50	0.4	1,139	0.03%
2021/03/02	0.3	458.42	0	0.00	440.00	0.3	1,139	0.03%
2021/02/26	1	447.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	0.2	446.25	4	431.36	449.00	-3.8	1,145	-0.34%
2021/02/24	0.3	395.69	0	0.00	420.50	0.3	1,141	0.03%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	1.1	425.00	0	0.00	425.00	1.1	1,134	0.10%
2021/02/19	4.1	467.24	0	472.00	472.00	4.1	1,129	0.36%
2021/02/18	0.1	429.50	0.1	427.05	429.50	0	1,117	0.00%
2021/02/17	0	380.00	0.1	390.50	390.50	-0.1	1,107	-0.01%
2021/02/05	1	355.00	2	360.50	355.00	-1	1,092	-0.09%
2021/02/04	4	361.89	2.3	347.58	357.50	1.8	1,078	0.16%
2021/02/03	3.2	340.56	4.1	342.51	352.00	-0.9	1,055	-0.08%
2021/02/02	1.1	289.26	3.2	312.25	320.00	-2.1	1,038	-0.20%
2021/02/01	4.1	321.33	0.2	313.00	303.50	4	1,020	0.39%
2021/01/29	2	327.50	4	338.00	337.00	-2	989	-0.20%
2021/01/28	2.1	288.46	0.1	308.00	308.00	2.1	954	0.22%
2021/01/27	1	279.00	0	0.00	280.00	1	921	0.11%
2021/01/26	2	270.50	0	0.00	266.00	2	915	0.22%
2021/01/25	2	272.00	0	0.00	270.00	2	912	0.22%
2021/01/22	0	0.00	2	255.00	255.00	-2	905	-0.22%
2021/01/20	0	212.00	0	0.00	211.00	0	897	0.00%
2021/01/18	1.1	219.00	0	0.00	219.00	1.1	876	0.13%
2021/01/15	2.1	243.00	0	0.00	243.00	2.1	868	0.24%
2021/01/14	0.1	275.00	3	284.00	270.00	-2.9	858	-0.34%
2021/01/13	5	273.30	5	276.20	284.00	0	852	0.00%
2021/01/12	8	269.19	4	260.00	277.00	4	839	0.48%
2021/01/11	10.1	257.55	4	239.50	276.00	6.1	819	0.74%
2021/01/08	1.1	237.82	1	248.00	251.00	0.1	770	0.01%
2021/01/07	7	225.57	0	0.00	228.50	7	748	0.93%
2021/01/06	5	208.00	0	0.00	208.00	5	717	0.70%
2021/01/05	0.1	189.50	0	0.00	189.50	0.1	700	0.01%
2020/12/31	0	0.00	1	155.50	157.00	-1	646	-0.15%
2020/12/30	0	0.00	0	143.00	143.00	0	624	0.00%
2020/12/29	1	130.50	0	0.00	130.00	1	607	0.16%
2020/12/28	2	142.50	6	144.00	140.50	-4	571	-0.70%
2020/12/25	0	0.00	1	144.00	144.00	-1	558	-0.18%
2020/12/24	7	142.36	1	142.50	143.50	6	528	1.13%
2020/12/23	0	0.00	0	117.00	132.50	0	494	0.00%
2020/12/22	0	0.00	8	120.00	120.50	-8	466	-1.72%
2020/12/21	8	118.00	0	0.00	118.00	8	416	1.92%
2020/12/18	0	0.00	2	107.50	107.50	-2	404	-0.49%
2020/12/17	0	0.00	1	92.90	98.00	-1	374	-0.27%
2020/12/14	0	0.00	1	99.00	92.00	-1	349	-0.29%
2020/12/11	1	81.00	6	83.00	87.00	-5	344	-1.45%