景岳 (3164)-元大-台南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
51張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	24.70	24.70	-1	196	-0.51%
2024/05/17	0	0.00	1	24.05	24.20	-1	194	-0.51%
2024/05/16	2	23.65	0	0.00	23.70	2	189	1.06%
2024/04/30	1	23.00	0	0.00	23.30	1	166	0.60%
2024/04/09	2	22.50	0	0.00	22.60	2	141	1.42%
2024/04/02	1	21.80	0	0.00	21.65	1	128	0.78%
2024/04/01	12	21.87	0	0.00	21.90	12	120	9.97%
2024/03/08	4	22.56	0	0.00	22.50	4	77	5.17%
2024/03/05	1	22.60	0	0.00	22.60	1	72	1.39%
2024/02/22	1	23.15	0	0.00	23.25	1	57	1.75%
2024/01/09	0	0.00	1	24.35	24.30	-1	37	-2.67%
2024/01/03	0.1	24.75	0	0.00	24.30	0.1	41	0.24%
2023/12/20	0.2	24.50	0	0.00	24.40	0.2	41	0.36%
2023/10/11	0	23.30	0	23.15	22.80	0	36	0.06%
2023/09/27	2	23.00	0	0.00	23.20	2	30	6.56%
2023/06/13	0	0.00	12	25.45	25.65	-12	101	-11.83%
2023/06/09	1	26.05	0	0.00	26.15	1	100	0.99%
2023/06/07	0	0.00	30	25.88	25.80	-30	102	-29.23%
2023/06/02	5	26.38	0	0.00	26.30	5	103	4.83%
2023/05/31	1	26.10	0	0.00	25.90	1	103	0.97%
2023/05/24	8	26.54	0	0.00	26.55	8	133	5.98%
2023/05/23	25	26.99	0	0.00	26.50	25	132	18.83%
2023/05/22	0	0.00	5	26.51	26.65	-5	127	-3.93%
2023/05/19	1	26.20	2	26.00	26.95	-1	120	-0.83%
2023/05/08	1	25.40	0	0.00	25.10	1	113	0.88%
2023/05/04	2	25.20	0	0.00	25.20	2	113	1.76%
2023/05/02	1	25.05	0	0.00	25.15	1	114	0.87%
2023/04/11	0	0.00	1	24.60	24.55	-1	98	-1.01%
2023/03/24	0	0.00	4	23.89	24.00	-4	187	-2.13%
2023/02/23	0	0.00	5	24.85	24.85	-5	305	-1.64%
2023/02/22	4	25.58	2	25.00	25.45	2	300	0.67%
2023/02/15	2	23.50	0	0.00	23.70	2	280	0.71%
2023/02/02	0	23.80	0	0.00	23.85	0	280	0.00%
2023/01/03	5	23.35	0	0.00	23.50	5	317	1.57%
2022/12/21	0	0.00	4	25.00	24.75	-4	388	-1.03%
2022/12/20	0	0.00	2	25.10	24.10	-2	389	-0.51%
2022/12/19	2	26.10	0	0.00	25.25	2	410	0.49%
2022/12/14	0	24.90	0	0.00	24.70	0	500	0.00%
2022/12/13	0	0.00	7	26.80	26.75	-7	481	-1.45%
2022/12/08	3	23.60	0	0.00	23.55	3	430	0.70%
2022/12/05	0	0.00	1	24.10	23.90	-1	463	-0.22%
2022/11/21	1	22.20	0	0.00	22.15	1	799	0.13%
2022/10/11	1	22.60	0	0.00	22.60	1	811	0.12%
2022/10/04	0	0.00	0.1	25.30	25.35	-0.1	778	-0.01%
2022/09/29	0	0.00	1	26.45	25.75	-1	765	-0.13%
2022/09/28	2	25.60	1	26.10	25.20	1	741	0.13%
2022/09/27	0	0.00	2	25.05	25.00	-2	673	-0.30%
2022/09/26	1	25.75	2	25.33	24.70	-1	666	-0.15%
2022/09/23	14	29.58	23	30.60	27.15	-9	642	-1.40%
2022/09/22	54	28.94	47	28.66	28.40	7	550	1.27%
2022/09/19	3	27.45	2	27.23	27.45	1	503	0.20%
2022/09/14	1	27.10	0	0.00	27.60	1	482	0.21%
2022/09/13	0	0.00	1	27.70	27.25	-1	467	-0.21%
2022/09/12	4	27.31	0	0.00	27.25	4	459	0.87%
2022/09/07	1	27.00	1	26.85	26.40	0	439	0.00%
2022/09/06	8	27.56	3	27.63	27.20	5	424	1.18%
2022/09/05	1	28.60	2	29.25	28.90	-1	367	-0.27%
2022/09/02	1	27.10	0	0.00	27.00	1	197	0.51%
2022/09/01	1	26.20	0	0.00	26.00	1	160	0.62%
2022/08/31	0	0.00	1	27.35	27.15	-1	134	-0.74%
2022/08/22	1	25.30	0	0.00	24.95	1	102	0.97%
2022/08/10	1	24.70	0	0.00	25.00	1	95	1.04%
2022/06/24	0	0.00	1	24.35	24.50	-1	122	-0.82%
2022/06/23	1	25.20	0	0.00	25.20	1	121	0.82%
2022/06/20	0	0.00	4	25.70	25.50	-4	117	-3.41%
2022/04/19	3	26.30	15	26.50	26.20	-12	83	-14.40%
2022/04/06	0.1	25.00	0	0.00	24.85	0.1	68	0.15%
2022/03/24	1	24.90	0	0.00	25.05	1	71	1.40%
2022/03/22	1	24.90	0	0.00	25.10	1	74	1.34%
2022/03/17	0	0.00	1	24.50	24.70	-1	73	-1.37%
2022/02/17	0	24.95	0	0.00	25.05	0	85	0.01%
2022/02/14	0	26.70	0	0.00	25.35	0	85	0.01%
2022/02/08	0	0.00	0.1	25.76	25.70	-0.1	87	-0.11%
2022/02/07	0.1	25.50	0	0.00	25.80	0.1	84	0.12%
2022/01/26	1	23.60	0	0.00	25.00	1	79	1.26%
2022/01/14	1	24.40	0	0.00	24.65	1	78	1.28%
2021/10/27	0	0.00	0	24.00	23.80	0	53	0.00%
2021/08/10	0	0.00	1	24.25	24.35	-1	236	-0.42%
2021/08/02	0	0.00	1	24.40	24.40	-1	489	-0.20%
2021/07/13	1	24.00	0	0.00	23.90	1	510	0.20%
2021/07/01	0	0.00	0.1	25.00	24.75	-0.1	508	-0.02%
2021/06/25	1	24.95	0	0.00	24.75	1	489	0.20%
2021/06/16	0	0.00	5	26.00	25.80	-5	481	-1.04%
2021/06/15	15	26.52	0	0.00	26.35	15	478	3.14%
2021/06/07	0	0.00	1	25.55	26.55	-1	435	-0.23%
2021/06/04	5	24.80	0	0.00	25.10	5	427	1.17%
2021/06/01	0	0.00	2	24.75	24.80	-2	425	-0.47%
2021/05/31	2	24.80	0	0.00	24.80	2	423	0.47%
2021/05/25	1	24.35	0	0.00	24.50	1	434	0.23%
2021/05/20	1	25.15	0	0.00	24.65	1	426	0.23%
2021/05/19	1	25.10	1	25.70	25.45	0	422	0.00%
2021/05/14	2	26.00	5	29.20	25.85	-3	345	-0.87%
2021/05/13	15	28.67	7	28.31	28.70	8	277	2.88%
2021/05/12	1	26.10	1	25.70	26.10	0	183	0.00%
2021/04/23	0	0.00	1	24.35	24.20	-1	133	-0.75%
2021/04/21	0	0.00	1	24.30	24.35	-1	129	-0.77%
2021/04/09	0	0.00	1	23.95	23.80	-1	119	-0.84%
2021/04/07	1	24.50	0	0.00	24.30	1	116	0.86%
2021/04/01	0	0.00	1	24.35	24.30	-1	114	-0.88%
2021/03/29	1.1	24.04	0	0.00	23.90	1.1	113	0.97%
2021/03/22	0	0.00	1	23.50	23.50	-1	111	-0.89%
2021/03/18	1	23.45	0	0.00	23.30	1	111	0.90%
2021/03/02	0	24.60	0	0.00	23.80	0	110	0.00%
2021/02/26	0	0.00	7	24.50	24.50	-7	106	-6.57%
2021/02/25	0	0.00	5	24.20	24.80	-5	102	-4.87%
2021/02/22	0	0.00	0	23.00	22.55	0	77	-0.01%
2021/02/05	0	0.00	4	20.40	20.40	-4	67	-5.91%
2021/01/29	1	20.15	0	0.00	20.15	1	65	1.52%
2021/01/07	7	22.00	0	0.00	21.75	7	55	12.72%
2020/12/21	0	22.30	0	0.00	22.25	0	60	0.01%
2020/12/18	0	0.00	2	22.25	22.20	-2	61	-3.27%
2020/12/17	2	22.30	0	0.00	22.30	2	61	3.28%
2020/11/30	2	23.50	0	0.00	23.50	2	68	2.90%
2020/11/26	1	22.65	0	0.00	22.75	1	66	1.49%
2020/11/17	1	22.50	0	0.00	22.60	1	76	1.31%
2020/09/29	0	0.00	5	24.00	24.00	-5	203	-2.46%
2020/09/08	0	0.00	1	23.50	23.40	-1	271	-0.37%
2020/08/17	1	23.30	0	0.00	23.30	1	277	0.36%
2020/08/13	3	23.60	0	0.00	23.25	3	277	1.08%
2020/08/12	0	0.00	1	24.60	23.80	-1	274	-0.36%
2020/08/06	1	22.10	0	0.00	22.10	1	229	0.44%
2020/05/08	0	0.00	1	24.40	24.20	-1	204	-0.49%
2020/04/29	0	0.00	2	23.55	23.75	-2	194	-1.03%
2020/04/13	0	0.00	1	21.10	21.00	-1	167	-0.60%
2020/03/23	0	0.00	1	16.25	16.60	-1	159	-0.63%
2020/03/19	1	17.65	0	0.00	17.55	1	149	0.67%
2020/03/16	0	0.00	3	21.95	21.15	-3	135	-2.22%
2020/03/13	2	20.20	0	0.00	22.40	2	132	1.51%
2020/03/12	1	22.60	0	0.00	22.40	1	118	0.84%
2020/03/09	1	26.50	0	0.00	24.45	1	127	0.78%
2020/02/12	0	0.00	4	23.90	23.85	-4	111	-3.58%
2019/11/05	4	24.80	0	0.00	24.90	4	50	7.85%
2019/08/29	1	25.50	0	0.00	25.60	1	147	0.68%
2019/07/05	0	0.00	2	28.60	29.15	-2	100	-1.98%
2019/06/26	0	0.00	1	27.65	27.65	-1	104	-0.96%
2019/05/06	1	26.90	0	0.00	26.85	1	126	0.79%
2019/04/12	1	27.70	0	0.00	27.70	1	117	0.85%
2019/03/26	0	0.00	1	25.75	25.50	-1	61	-1.63%
2019/03/20	1	25.55	0	0.00	25.55	1	61	1.63%
2019/01/28	0	0.00	6	26.45	26.30	-6	48	-12.47%
2019/01/25	0	0.00	3	26.42	26.45	-3	49	-6.12%
2019/01/15	2	26.35	0	0.00	26.35	2	59	3.36%
2019/01/09	0	0.00	1	27.55	27.40	-1	61	-1.62%
2019/01/03	1	26.25	0	0.00	26.10	1	76	1.30%
2019/01/02	1	26.40	0	0.00	26.20	1	82	1.21%
2018/12/19	1	27.00	0	0.00	27.00	1	123	0.81%
2018/12/14	2	27.38	0	0.00	27.40	2	128	1.55%
2018/12/13	1	27.45	0	0.00	27.75	1	129	0.77%
2018/12/11	2	27.30	0	0.00	27.25	2	129	1.54%
2018/11/14	0	0.00	8	25.00	25.15	-8	161	-4.96%
2018/10/30	0	0.00	1	25.45	25.90	-1	175	-0.57%
2018/10/24	0	0.00	1	26.20	26.20	-1	175	-0.57%
2018/10/17	0	0.00	1	26.95	26.95	-1	176	-0.57%
2018/10/16	1	27.65	0	0.00	27.35	1	175	0.57%
2018/10/09	1	27.50	1	28.00	28.60	0	161	0.00%
2018/10/04	1	29.80	0	0.00	29.80	1	153	0.65%
2018/09/17	0	0.00	3	27.90	27.50	-3	138	-2.16%
2018/09/13	3	28.15	0	0.00	28.80	3	135	2.22%
2018/08/30	0	0.00	1	27.20	27.10	-1	277	-0.36%
2018/08/01	0	0.00	2	29.00	29.00	-2	887	-0.23%
2018/07/16	1	31.30	1	31.70	31.80	0	1,095	0.00%
2018/06/28	4	30.50	0	0.00	30.50	4	1,331	0.30%
2018/06/20	2	33.45	0	0.00	32.85	2	1,441	0.14%
2018/06/13	3	33.78	0	0.00	33.10	3	1,432	0.21%
2018/06/12	0	0.00	0.4	33.60	33.85	-0.4	1,430	-0.03%
2018/06/11	0	0.00	17.3	35.33	33.55	-17.3	1,419	-1.22%
2018/06/07	10.4	35.02	1	35.50	35.20	9.4	1,375	0.68%
2018/06/06	1	34.95	19	35.37	35.80	-18	1,353	-1.33%
2018/06/05	1	32.95	1	33.40	33.40	0	1,312	0.00%
2018/06/01	2	31.08	2	32.00	32.20	0	1,321	0.00%
2018/05/31	6	30.21	1	30.00	31.10	5	1,308	0.38%
2018/05/30	6	30.88	0	0.00	30.65	6	1,296	0.46%
2018/05/24	2	33.70	1	33.30	32.95	1	1,188	0.08%
2018/05/22	0	0.00	2	34.30	33.00	-2	1,145	-0.17%
2018/05/18	10	32.65	2	31.15	33.50	8	1,021	0.78%
2018/05/17	0	0.00	3	31.88	30.85	-3	955	-0.31%
2018/05/16	3	30.38	5	31.55	31.65	-2	852	-0.23%
2018/05/14	0	0.00	18	28.50	28.55	-18	777	-2.32%
2018/05/11	0	0.00	1	27.65	27.50	-1	764	-0.13%
2018/05/03	0	0.00	2	27.13	27.00	-2	746	-0.27%
2018/04/30	1	27.00	1	27.30	27.10	0	747	0.00%
2018/04/27	0	0.00	2	26.88	26.90	-2	750	-0.27%
2018/04/26	1	28.75	2	27.83	26.45	-1	756	-0.13%
2018/04/25	10	28.94	3	28.67	27.90	7	765	0.91%
2018/04/24	6	28.53	2	28.08	29.00	4	720	0.55%
2018/04/23	1	27.80	3	27.45	27.30	-2	676	-0.30%
2018/04/20	0	0.00	1	26.75	26.65	-1	756	-0.13%
2018/04/19	1	26.90	1	27.30	26.80	0	788	0.00%
2018/04/18	0	0.00	2	25.65	26.15	-2	774	-0.26%
2018/04/17	4	25.69	0	0.00	25.45	4	770	0.52%
2018/04/12	1	26.80	0	0.00	26.75	1	752	0.13%
2018/04/11	1	27.55	0	0.00	27.25	1	740	0.13%
2018/04/10	6	29.51	5	28.99	27.25	1	723	0.14%
2018/04/09	7.3	28.95	5	29.26	29.35	2.3	659	0.35%
2018/03/31	0	0.00	5	26.42	26.55	-5	561	-0.89%
2018/03/30	1	25.60	0	0.00	25.60	1	543	0.18%
2018/03/28	20	26.90	0	0.00	26.95	20	518	3.86%
2018/03/27	9	27.33	14	27.57	26.60	-5	495	-1.01%
2018/03/15	1	25.95	1	25.60	25.60	0	387	0.00%
2018/03/08	3	25.90	0	0.00	25.00	3	382	0.78%
2018/02/12	0	0.00	1	24.00	23.80	-1	370	-0.27%
2018/02/07	0	0.00	1	24.00	23.80	-1	369	-0.27%
2018/01/30	0	0.00	2	25.30	25.10	-2	363	-0.55%
2018/01/26	0	0.00	3	25.82	26.15	-3	358	-0.84%
2018/01/25	1	26.00	0	0.00	25.90	1	359	0.28%
2018/01/22	1	26.70	0	0.00	26.70	1	343	0.29%
2018/01/19	5	27.72	0	0.00	27.30	5	332	1.50%
2018/01/18	0	0.00	1	26.80	26.90	-1	303	-0.33%
2018/01/17	2	26.90	3	26.78	27.20	-1	294	-0.34%
2018/01/16	10	27.99	7	27.95	27.60	3	280	1.07%
2018/01/15	2	25.85	4	26.00	26.25	-2	178	-1.12%