加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    399張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05914.671114.6014.55-22,921-0.07%
2024/09/0300.00115.6015.40-13,303-0.03%
2024/08/262416.091316.0115.85115,2560.21%
2024/08/23315.9500.0015.9035,3790.06%
2024/08/22316.1000.0016.1535,6890.05%
2024/08/211116.35216.3516.0595,9910.15%
2024/08/20615.25815.2416.60-26,086-0.03%
2024/08/199915.178615.1015.10136,2050.21%
2024/08/163115.172015.1515.15116,2000.18%
2024/08/153415.183015.1215.1046,1890.06%
2024/08/142216.08115.9015.80216,1620.34%
2024/08/0800.001514.0514.25-156,169-0.24%
2024/08/0500.00214.2013.90-26,146-0.03%
2024/08/0200.00115.4015.40-16,124-0.02%
2024/07/30115.6500.0015.8016,1070.02%
2024/07/2900.001015.5015.45-106,099-0.16%
2024/07/2600.001016.0516.10-106,077-0.16%
2024/07/2300.00016.3016.3506,0640.00%
2024/07/22116.2000.0016.1016,0580.02%
2024/07/191016.70117.0016.7096,0380.15%
2024/07/18117.1000.0017.0016,0210.02%
2024/07/17117.4500.0017.6015,9940.02%
2024/07/16217.3500.0017.3025,9830.03%
2024/07/111317.4700.0017.45135,9250.22%
2024/07/102518.3300.0018.15255,7100.44%
2024/07/0900.001018.1518.15-105,678-0.18%
2024/07/0800.00218.5518.75-25,635-0.04%
2024/07/051018.71418.7818.5565,5800.11%
2024/07/03118.8500.0018.2515,4980.02%
2024/07/02117.95117.8517.8005,4180.00%
2024/07/01318.77218.3317.9515,3750.02%
2024/06/2800.00218.6818.45-25,316-0.04%
2024/06/27118.9500.0019.0015,1360.02%
2024/06/26117.6000.0017.3014,9890.02%
2024/06/2500.001317.2517.35-134,967-0.26%
2024/06/24117.5000.0017.5014,9460.02%
2024/06/19218.28218.0518.0004,8060.00%
2024/06/17218.9500.0018.9524,6600.04%
2024/06/14318.77319.3319.3004,5520.00%
2024/06/131919.00218.7018.45174,3220.39%
2024/06/12218.83518.6618.85-34,198-0.07%
2024/06/111319.05419.2818.4093,9710.23%
2024/06/071818.49118.2519.10173,7980.45%
2024/06/062518.552217.8417.8033,5960.08%
2024/06/051018.921318.8818.90-33,463-0.09%
2024/06/04418.83818.8318.35-43,202-0.12%
2024/06/031319.55919.4419.6042,9240.14%
2024/05/31217.55518.4219.10-32,233-0.13%
2024/05/30517.34117.3017.4041,9030.21%
2024/05/2900.00116.8016.70-11,677-0.06%
2024/05/28217.88717.5817.30-51,552-0.32%
2024/05/27216.80217.0517.0501,2320.00%
2024/05/2400.00115.4515.50-1915-0.11%
2024/05/231014.581816.0514.10-8760-1.05%
2024/05/17214.2000.0014.4025400.37%
2024/05/1600.00114.4014.40-1528-0.19%
2024/05/15014.0000.0013.9005120.00%
2024/04/22012.8500.0012.1504330.00%
2024/04/16012.9000.0012.1504460.00%
2024/04/11013.2500.0013.2004370.00%
2024/03/28112.3000.0012.1014130.24%
2024/03/1400.001512.7312.95-15405-3.70%
2024/03/080.513.0000.0012.450.53830.13%
2024/02/2700.00514.5514.60-5349-1.43%
2024/01/2200.00014.2014.2503710.00%
2023/12/29215.0000.0015.1024560.44%
2023/12/28115.0500.0015.0514620.22%
2023/12/1300.00715.4415.45-7526-1.33%
2023/12/1200.00415.6515.50-4532-0.75%
2023/12/11214.9000.0015.7025320.38%
2023/12/08315.0800.0015.0535410.55%
2023/12/07115.3500.0015.1015500.18%
2023/12/06215.4000.0015.4525470.37%
2023/12/05415.4300.0015.5045550.72%
2023/12/041015.4400.0015.70105581.79%
2023/11/14116.2000.0016.3015840.17%
2023/11/13116.2500.0016.2015870.17%
2023/11/1000.00116.6016.50-1592-0.17%
2023/10/31216.0000.0015.0526430.31%
2023/10/2300.00216.6016.60-2688-0.29%
2023/10/18115.5000.0015.3016970.14%
2023/10/1600.00016.1015.9507130.00%
2023/10/1100.00614.5514.50-6710-0.84%
2023/10/05314.8500.0014.8037460.40%
2023/09/21115.1000.0015.2511,0510.10%
2023/09/19115.5500.0015.4511,2490.08%
2023/09/08215.5300.0015.2521,6100.12%
2023/09/0600.00115.8515.80-11,718-0.06%
2023/08/10516.6500.0016.5552,7840.18%
2023/07/1100.00718.4418.35-74,427-0.16%
2023/07/10218.68218.5018.3504,4350.00%
2023/07/0700.00118.3518.35-14,444-0.02%
2023/07/03620.4500.0019.9064,3870.14%
2023/06/291020.431020.0720.0504,2680.00%
2023/06/28520.00820.1819.95-34,212-0.07%
2023/06/27620.41320.6220.3034,1770.07%
2023/06/26220.65320.4820.40-14,005-0.02%
2023/06/21320.30520.1520.40-23,879-0.05%
2023/06/20519.8000.0019.9053,7600.13%
2023/06/1900.00119.1018.90-13,694-0.03%
2023/06/1400.003319.0019.00-333,619-0.91%
2023/06/13119.15119.6519.3503,5950.00%
2023/06/123220.00120.0519.65313,5590.87%
2023/06/09119.8000.0019.7513,4760.03%
2023/06/05519.65619.6319.65-13,379-0.03%
2023/06/0200.00519.0319.00-53,335-0.15%
2023/06/01119.2000.0019.2013,3060.03%
2023/05/2900.00119.5519.90-13,198-0.03%
2023/05/26119.8000.0019.8013,0810.03%
2023/05/1800.00119.9519.90-12,699-0.04%
2023/05/17120.7000.0020.0012,6300.04%
2023/05/16420.79120.9020.8032,5180.12%
2023/05/151120.271220.6820.90-12,361-0.04%
2023/05/12219.6500.0019.8521,9060.10%
2023/05/11119.5500.0019.7511,7930.06%
2023/05/10519.35319.5720.0021,5850.13%
2023/05/09219.83220.2819.8501,2340.00%
2023/05/0800.00219.2019.80-21,117-0.18%
2023/05/05318.60118.4518.5029580.21%
2023/05/04319.52419.3319.15-1919-0.11%
2023/05/02419.1500.0018.5547050.57%
2023/04/26017.4500.0017.5505800.00%
2023/04/25017.8500.0017.4005710.00%
2023/04/21017.5500.0017.0505530.00%
2023/04/18018.3000.0017.8505030.00%
2023/04/1700.00117.5017.40-1473-0.21%
2023/04/14017.9000.0017.1004610.00%
2023/04/13017.5000.0017.0504500.00%
2023/04/12017.6000.0017.3004260.00%
2023/04/07516.5500.0016.7553681.36%
2023/03/31315.35315.3015.5003260.00%
2023/03/2900.000.115.3515.35-0.1314-0.03%
2023/03/2700.000.115.2515.40-0.1302-0.03%
2023/03/2400.00015.3515.3503000.00%
2023/03/22215.45215.3515.2502880.00%
2023/02/2100.00515.0015.10-5256-1.95%
2022/12/2000.00214.5514.30-2275-0.72%
2022/12/1200.00415.2515.20-4283-1.41%
2022/12/05115.10115.3515.2502790.00%
2022/11/2400.00113.9013.90-1282-0.35%
2022/11/01114.1000.0013.8514430.23%
2022/10/1400.00513.8013.80-5415-1.20%
2022/10/0600.001015.5015.55-10407-2.45%
2022/08/2900.001016.3017.05-10329-3.04%
2022/08/261016.7000.0016.95103183.14%
2022/08/2400.00116.2016.05-1284-0.35%
2022/08/19016.8000.0016.5502700.00%
2022/08/18616.5500.0016.5562622.29%
2022/08/1700.00116.2015.80-1236-0.42%
2022/08/16114.8500.0015.4011930.52%
2022/08/0900.00113.7513.75-1180-0.55%
2022/07/27014.1000.0013.8502090.00%
2022/07/01113.7500.0013.5513200.31%
2022/06/2400.00114.5514.15-1323-0.31%
2022/06/0800.00115.8015.75-1385-0.26%
2022/06/0700.00115.7515.50-1389-0.26%
2022/05/04115.0500.0015.0018160.12%
2022/04/29115.0000.0015.1518370.12%
2022/04/26215.0500.0015.1528540.23%
2022/04/20116.4000.0016.3518620.12%
2022/03/17116.7500.0016.7011,8350.05%
2022/03/0100.00118.1018.10-11,853-0.05%
2022/02/25118.1000.0017.9011,8610.05%
2022/01/2500.00117.8017.75-11,890-0.05%
2022/01/2400.00217.8017.90-21,888-0.11%
2022/01/2100.00218.1318.00-21,883-0.11%
2022/01/19218.85818.6518.50-61,872-0.32%
2022/01/10218.2000.0018.3021,7760.11%
2022/01/07218.4500.0018.5021,7600.11%
2022/01/06319.1700.0019.0031,7280.17%
2022/01/05420.44120.3519.9031,6810.18%
2022/01/0400.001020.4720.90-101,620-0.62%
2022/01/031320.1600.0020.00131,5330.85%
2021/12/30120.00520.1820.40-41,453-0.28%
2021/12/29420.014019.3720.30-361,330-2.71%
2021/12/284018.4900.0019.10401,1823.38%
2021/12/2700.00518.0018.20-51,087-0.46%
2021/12/21717.1600.0017.1571,0330.68%
2021/12/071016.9400.0016.85108461.18%
2021/12/01016.6000.0016.5508150.00%
2021/11/2900.00116.4516.40-1804-0.12%
2021/11/19117.1500.0017.2516830.15%
2021/10/27013.1500.0012.7004900.00%
2021/10/1800.00412.9013.05-4704-0.57%
2021/09/2400.00113.8013.75-1938-0.11%
2021/09/1700.00114.3013.80-1935-0.11%
2021/09/16113.6500.0013.4019100.11%
2021/09/0300.00312.8512.95-3891-0.34%
2021/09/0100.00412.9113.10-4894-0.45%
2021/08/3100.00312.8712.90-3891-0.34%
2021/08/2700.002712.9012.80-27896-3.01%
2021/08/2300.00112.5012.60-1929-0.11%
2021/08/17113.2000.0012.8019240.11%
2021/08/02414.15414.2514.1509310.00%
2021/07/23114.9000.0014.8518140.12%
2021/07/221116.10215.0314.9598141.11%
2021/07/21215.10315.1715.65-1758-0.13%
2021/07/20514.34214.6014.6036640.45%
2021/07/13114.1000.0013.6016180.16%
2021/07/0700.002013.8013.90-20643-3.11%
2021/06/2100.00213.6313.55-2818-0.24%
2021/05/2500.00114.4014.35-11,392-0.07%
2021/05/20414.0800.0014.0041,4090.28%
2021/05/171011.4000.0011.40101,4130.71%
2021/05/1400.00213.1512.65-21,395-0.14%
2021/05/13112.4500.0012.7511,3890.07%
2021/05/11615.0800.0014.5561,3600.44%
2021/05/0600.001616.0016.00-161,360-1.18%
2021/05/0500.001016.1016.05-101,365-0.73%
2021/05/04316.1700.0015.8031,3670.22%
2021/05/03716.302016.3916.00-131,367-0.95%
2021/04/28216.90217.2017.3001,3740.00%
2021/04/26216.18116.1016.3011,3630.07%
2021/04/23516.5000.0016.6551,3510.37%
2021/04/21417.35517.3717.30-11,341-0.07%
2021/04/2000.00117.3017.25-11,342-0.07%
2021/04/14117.9000.0017.7011,3890.07%
2021/03/31117.9000.0018.1511,6190.06%
2021/03/2200.00219.7319.65-21,806-0.11%
2021/03/1700.00219.6519.65-21,835-0.11%
2021/03/1600.00119.4019.50-11,827-0.05%
2021/03/15419.6300.0019.8041,8820.21%
2021/03/1000.00218.3018.35-21,882-0.11%
2021/03/09118.0000.0018.1011,8890.05%
2021/03/05218.1500.0018.1521,9320.10%
2021/03/03118.45518.5018.65-41,957-0.20%
2021/03/02119.30118.8018.9501,9400.00%
2021/02/261120.0500.0020.00111,8980.58%
2021/02/25420.29320.6220.6511,7830.06%
2021/02/24519.1200.0018.8051,6210.31%
2021/02/2300.000.119.3019.50-0.11,6270.00%
2021/02/05517.6500.0017.6051,8390.27%
2021/01/2900.00118.1017.75-11,939-0.05%
2021/01/2500.00717.6517.75-72,025-0.35%
2021/01/1300.00019.8018.8502,1810.00%
2021/01/0600.00118.9018.40-12,524-0.04%
2020/12/29119.7000.0019.6013,2090.03%
2020/12/230.119.1000.0019.150.13,3490.00%
2020/12/2100.00119.9019.90-13,827-0.03%
2020/12/18120.1500.0020.5514,1120.02%
2020/12/16120.25120.4520.0004,7050.00%
2020/12/151220.2800.0019.80125,0600.24%
2020/12/1400.00320.9020.50-35,191-0.06%
2020/12/1000.00121.9021.50-15,766-0.02%
2020/12/09322.3700.0022.1036,0280.05%
2020/12/07621.5000.0021.4566,9710.09%
2020/11/27123.5000.0023.4017,6160.01%
2020/11/2600.00122.9022.80-17,632-0.01%
2020/11/161023.7500.0023.40107,9330.13%
2020/11/1300.00522.7923.40-57,893-0.06%
2020/11/12821.28721.3821.3017,8380.01%
2020/11/1000.00122.2022.35-17,820-0.01%
2020/11/05123.5000.0023.0017,8000.01%
2020/10/2300.00124.4024.10-17,808-0.01%
2020/10/2200.00623.9923.85-67,810-0.08%
2020/10/21124.80224.8324.30-17,844-0.01%
2020/10/201424.011524.0824.80-17,941-0.01%
2020/10/19724.0400.0023.8077,9280.09%
2020/10/161625.05424.3123.75127,8930.15%
2020/10/15225.48425.1325.00-27,801-0.03%
2020/10/141426.4300.0026.10147,7020.18%
2020/10/131226.941326.2726.45-17,633-0.01%
2020/10/121326.73426.7626.7597,5730.12%
2020/10/08126.6000.0026.0017,7290.01%
2020/10/07227.4800.0026.6527,6730.03%
2020/10/06427.11126.8527.3037,4740.04%
2020/10/0500.00225.1525.70-27,325-0.03%
2020/09/252726.81127.5525.65267,0270.37%
2020/09/2400.00528.8828.50-56,655-0.08%
2020/09/2300.001627.9329.50-166,447-0.25%
2020/09/221927.121027.6527.0596,1580.15%
2020/09/21827.972127.5727.90-135,989-0.22%
2020/09/181425.902025.8526.45-65,483-0.11%
2020/09/17525.151225.2724.70-75,132-0.14%
2020/09/161424.61625.2124.8585,0100.16%
2020/09/15723.11223.2024.3554,6610.11%
2020/09/148822.78123.7522.75874,4201.97%
2020/09/11224.63424.5924.10-24,155-0.05%
2020/09/10224.101224.0623.80-103,642-0.27%
2020/09/09521.87422.7922.8513,1960.03%
2020/09/0800.00520.8020.80-52,978-0.17%
2020/09/07321.97922.0720.85-62,920-0.21%
2020/08/3100.00920.1619.95-92,586-0.35%
2020/08/28519.4500.0019.3052,5820.19%
2020/08/2700.00319.2019.25-32,650-0.11%
2020/08/25418.95419.0319.1502,7010.00%
2020/08/2000.00117.9517.35-12,608-0.04%
2020/08/19219.0000.0018.8522,5430.08%
2020/08/171018.3500.0018.30102,4850.40%
2020/08/05118.5000.0018.5013,1030.03%
2020/08/0400.00118.9518.35-13,099-0.03%
2020/08/03618.72618.7018.4503,0290.00%
2020/07/30518.75518.8718.8503,0440.00%
2020/07/27119.6500.0018.7013,0240.03%
2020/07/24318.90319.3519.4002,9700.00%
2020/07/2000.00118.2018.20-12,781-0.04%
2020/07/1700.00518.8618.80-52,767-0.18%
2020/07/16319.02219.1519.4012,7340.04%
2020/07/15219.60819.5018.85-62,685-0.22%
2020/07/14319.3500.0019.1032,3960.13%
2020/07/10419.16419.3018.9002,3470.00%
2020/07/0300.00318.9018.60-32,156-0.14%
2020/07/02518.821718.8618.70-122,150-0.56%
2020/07/01518.80618.5318.90-12,131-0.05%
2020/06/30618.10618.3018.4502,1110.00%
2020/06/29617.98318.1017.8032,1060.14%
2020/06/24718.20418.0518.0032,0980.14%
2020/06/221018.6000.0018.30102,0610.49%
2020/06/17419.48419.0518.8502,0640.00%
2020/06/1100.00218.9518.40-22,120-0.09%
2020/06/10319.60219.3319.3012,1300.05%
2020/06/0900.00319.6219.25-32,158-0.14%
2020/06/081220.241019.4219.3022,1910.09%
2020/06/05220.154020.3320.15-382,167-1.75%
2020/06/04220.351820.5920.25-162,129-0.75%
2020/06/0200.00118.5019.15-11,960-0.05%
2020/06/01119.15818.8418.65-71,912-0.37%
2020/05/2900.00318.0018.15-31,865-0.16%
2020/05/28917.95318.1017.7061,8590.32%
2020/05/26518.2300.0018.1051,8520.27%
2020/05/25517.98618.2818.20-11,855-0.05%
2020/05/22518.64418.5018.4011,8380.05%
2020/05/21518.5100.0018.7551,8150.28%
2020/05/20418.9100.0018.7541,7960.22%
2020/05/19819.4800.0019.0081,7360.46%
2020/05/18419.9900.0020.1041,6930.24%
2020/05/15420.23220.9020.4021,6770.12%
2020/05/14420.84220.5520.0521,6130.12%
2020/05/133120.96520.7020.55261,4721.77%
2020/05/12119.251019.6019.80-91,254-0.72%
2020/05/11118.8500.0018.8511,2310.08%
2020/05/08118.8500.0018.6511,2490.08%
2020/05/07318.7000.0018.7031,2730.24%
2020/05/061019.99219.9018.6581,3510.59%
2020/05/05218.9000.0018.9021,3730.15%
2020/04/27115.9000.0016.2011,5810.06%
2020/03/1800.00912.1511.85-91,623-0.55%
2020/03/1200.0015018.6617.70-1501,412-10.62% 大賣/鉅額交易
2020/03/06219.70219.8519.8001,2740.00%
2020/02/27319.85319.5018.9501,2090.00%
2020/02/1200.002220.4420.30-221,034-2.13%
2020/02/11120.2500.0020.4511,0060.10%
2020/02/10120.6000.0020.8011,0090.10%
2020/02/072021.45221.4521.00189921.81%
2020/02/0500.001820.1220.05-18833-2.16%
2020/02/041220.4700.0020.45127741.55%
2020/01/1300.00219.1018.90-2637-0.31%
2020/01/10918.60718.9418.8026710.30%
2019/12/19219.63219.5319.6006120.00%
2019/12/0600.00218.2018.20-2580-0.34%
2019/11/0600.00119.4519.70-1653-0.15%
2019/10/21120.05119.8019.8009160.00%
2019/10/181018.9000.0019.65109211.09%
2019/08/23420.23420.1520.0501,1200.00%
2019/08/2000.00520.6020.50-51,124-0.44%
2019/07/2600.00322.8022.95-31,137-0.26%
2019/07/25521.9500.0022.4051,1040.45%
2019/07/2400.00122.2021.95-11,092-0.09%
2019/07/1600.00321.7521.45-31,036-0.29%
2019/07/1100.00119.5519.50-1997-0.10%
2019/05/22320.4500.0020.5531,8330.16%
2019/05/08123.60123.4023.3001,6350.00%
2019/05/0300.00423.9523.70-41,589-0.25%
2019/05/02123.30123.6523.4001,5520.00%
2019/04/23223.0000.0022.6021,4800.14%
2019/04/19123.15123.6023.2501,4330.00%
2019/04/16121.8000.0021.5511,3630.07%
2019/04/11623.13323.5023.2531,2990.23%
2019/04/0900.001021.3021.80-101,195-0.84%
2019/04/08321.10321.5821.9001,1360.00%
2019/04/0300.00520.4020.30-51,098-0.46%
2019/04/0200.00120.0019.85-11,077-0.09%
2019/04/01119.7500.0019.4011,0530.09%
2019/03/29218.75918.6719.00-71,030-0.68%
2019/03/2800.00218.4518.40-21,018-0.20%
2019/03/2200.00118.5018.40-11,117-0.09%
2019/03/211018.391518.5718.45-51,080-0.46%
2019/03/202717.50717.4117.40209972.00%
2019/03/19216.9000.0017.2029730.21%
2019/03/18416.9300.0016.8049750.41%
2019/03/1300.00217.5517.90-2999-0.20%
2019/03/12317.30117.3017.3029310.21%
2019/03/11115.70115.7015.7508350.00%
2019/03/08315.20315.3015.7508250.00%
2019/01/1100.00214.9014.85-2722-0.28%
2019/01/10214.90315.5014.90-1719-0.14%
2019/01/09315.30115.4515.3027120.28%
2019/01/0700.00316.2515.75-3699-0.43%
2019/01/04415.41314.7015.9516850.15%
2019/01/03314.901014.9014.90-7684-1.02%
2018/12/18316.35516.0016.65-2605-0.33%
2018/12/17114.6000.0015.2015100.20%
2018/12/14114.40114.8514.4004980.00%
2018/12/12114.4000.0014.5514970.20%
2018/12/0700.00314.8315.10-3472-0.64%
2018/12/06515.12414.7815.0514530.22%
2018/12/051814.59614.4614.40123693.25%
2018/11/1600.00112.8512.85-1527-0.19%
2018/11/09212.80212.7012.8007510.00%
2018/11/06211.9500.0011.7028420.24%
2018/10/30111.9000.0011.6018440.12%
2018/10/03113.8500.0013.8518080.12%
2018/09/1000.00713.5913.00-7828-0.84%
2018/09/07413.4000.0013.4048250.48%
2018/09/0300.00314.1013.80-3792-0.38%
2018/08/30614.4000.0014.2068070.74%
2018/08/27814.94815.1015.1007500.00%
2018/08/241014.001013.7013.7507080.00%
2018/08/211014.901015.1515.1505650.00%
2018/08/204012.954013.7013.8004860.00%
2018/08/1700.00511.9012.55-5465-1.07%
2018/08/14213.00513.0013.05-3524-0.57%
2018/08/131012.4900.0012.85104752.10%
2018/07/06311.5000.0011.3035660.53%
2018/07/0300.00213.8513.80-2518-0.39%
2018/06/28514.25514.1214.1005230.00%
2018/06/2700.00414.0314.05-4523-0.76%
2018/06/1400.00214.2014.10-2546-0.37%
2018/06/1300.00314.4214.15-3566-0.53%
2018/06/0800.00115.7515.65-1618-0.16%
2018/06/0700.00314.5015.30-3609-0.49%
2018/06/0600.00214.2014.20-2624-0.32%
2018/06/04213.95614.1814.15-4684-0.58%
2018/06/01113.7500.0013.8016930.14%
2018/05/31213.8000.0013.7026980.29%
2018/05/29214.8000.0014.4526910.29%
2018/05/2800.00514.9214.70-5692-0.72%
2018/05/2300.001214.1314.85-12658-1.82%
2018/05/22113.5000.0013.5016200.16%
2018/04/3000.00417.4517.45-4698-0.57%
2018/04/27416.80416.8316.7006970.00%
2018/04/251016.6500.0016.55107111.41%
2018/04/24115.8500.0015.6017040.14%
2018/04/23117.0500.0016.8017010.14%
2018/04/20216.7000.0016.6527120.28%
2018/04/19117.7000.0016.9517180.14%
2018/04/16218.2000.0018.3528210.24%
2018/04/021020.0000.0019.75109041.11%
2018/03/28419.7500.0019.5049200.43%
2018/03/22119.7000.0019.5019460.11%
2018/03/21320.4300.0020.3039490.32%
2018/03/16120.9000.0020.9019710.10%
2018/03/14518.8000.0018.6059670.52%
2018/03/13119.7500.0019.8019620.10%
2018/03/12319.4000.0019.8539650.31%
2018/03/091619.9500.0019.60169541.68%
2018/03/08121.5500.0021.7019400.11%
2018/02/0700.00324.8024.50-31,579-0.19%
2018/02/061523.68224.3024.00131,5840.82%
2018/01/2500.003826.9026.00-381,608-2.36%
2018/01/12426.65126.5526.9531,6060.19%
2018/01/11925.96626.1626.0031,5580.19%
2018/01/10624.7300.0025.0561,5260.39%
2018/01/0900.001024.8024.90-101,577-0.63%
2018/01/0800.00224.6024.45-21,623-0.12%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章