台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    2,979
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252135.502133.50129.5002,2170.00%
2024/03/222137.002135.00132.0002,1670.00%
2024/03/211129.501130.50129.5002,0750.00%
2024/03/2017127.3823129.89128.00-61,991-0.30%
2024/03/196127.501128.50134.0051,6800.30%
2024/03/186116.3316119.81122.00-101,581-0.63%
2024/03/141105.502105.00105.00-11,398-0.07%
2024/03/121102.5000.00102.0011,3580.07%
2024/03/1100.00196.2098.50-11,284-0.08%
2024/03/08195.5000.0094.2011,2800.08%
2024/03/05296.55298.1097.5001,2420.00%
2024/02/29193.10690.0388.80-51,184-0.42%
2024/02/27191.7000.0093.0011,1480.09%
2024/02/19088.7000.0090.4001,0800.00%
2024/02/16189.3000.0087.7011,0470.10%
2024/02/0100.00285.0085.00-2967-0.21%
2024/01/16286.1500.0086.3021,0420.19%
2024/01/1000.00181.5077.80-11,016-0.10%
2024/01/08183.7000.0081.9011,0640.09%
2023/12/0800.00282.1579.70-2921-0.22%
2023/12/0100.000.177.1177.00-0.1829-0.01%
2023/11/270.173.6300.0073.400.18050.01%
2023/10/2600.00172.5070.90-11,273-0.08%
2023/10/25171.00271.8072.10-11,266-0.08%
2023/10/24166.90162.7067.3001,2170.00%
2023/10/2300.00162.3061.20-11,239-0.08%
2023/10/18263.90163.7061.8011,3690.07%
2023/09/08177.5000.0076.0014,5960.02%
2023/09/0400.00175.2075.30-14,696-0.02%
2023/08/14076.3000.0077.4005,0080.00%
2023/08/10075.1000.0076.3005,4350.00%
2023/08/0400.00281.4581.00-25,314-0.04%
2023/07/2500.00187.5087.60-15,347-0.02%
2023/07/24182.6000.0082.7015,2800.02%
2023/07/21281.9500.0082.1025,2600.04%
2023/07/2000.00184.3083.90-15,263-0.02%
2023/07/19586.9400.0084.0055,2870.09%
2023/07/18292.60191.0086.0015,2700.02%
2023/07/13283.0000.0082.2025,0870.04%
2023/07/11185.0000.0083.3015,1570.02%
2023/07/10186.5000.0086.6015,1170.02%
2023/07/0500.00187.3087.10-15,114-0.02%
2023/07/04188.00189.1087.1005,0590.00%
2023/07/03290.55196.7087.3014,9640.02%
2023/06/30499.50297.5595.8024,6280.04%
2023/06/29392.404.691.1198.70-1.63,986-0.04%
2023/06/28786.3410.188.7389.80-3.13,272-0.09%
2023/06/27583.02483.9581.7013,0670.03%
2023/06/26179.5000.0079.5012,9880.03%
2023/06/21181.20282.1581.40-12,972-0.03%
2023/06/2000.001481.2482.30-142,939-0.48%
2023/06/19580.88380.0380.5022,8890.07%
2023/06/14176.80676.8076.80-52,846-0.18%
2023/06/12173.0000.0071.8012,8070.04%
2023/06/09175.5000.0075.3012,7880.04%
2023/06/08176.60176.5075.7002,8890.00%
2023/06/05177.7000.0077.9013,0580.03%
2023/06/02179.0000.0079.0013,1220.03%
2023/06/01179.1000.0080.7013,2050.03%
2023/05/3100.00280.6580.00-23,322-0.06%
2023/05/30181.00181.7080.7003,6020.00%
2023/05/2600.00177.3076.50-13,724-0.03%
2023/05/19181.7000.0081.0014,0830.02%
2023/05/18281.6500.0081.5024,1830.05%
2023/05/171385.10684.1580.2074,2840.16%
2023/05/16282.55484.3685.90-23,983-0.05%
2023/05/15177.40877.4678.10-74,003-0.17%
2023/05/1200.000.375.0077.00-0.34,080-0.01%
2023/05/09074.90276.6074.70-24,233-0.05%
2023/05/05276.852.374.5776.70-0.34,393-0.01%
2023/05/04575.6000.0075.0054,6150.11%
2023/05/0300.00177.1076.80-14,833-0.02%
2023/05/02477.20177.1077.1034,8630.06%
2023/04/28174.60175.0075.0004,9060.00%
2023/04/2600.00074.2074.5004,9030.00%
2023/04/2500.00073.6073.5004,8980.00%
2023/04/24073.3000.0076.2004,8700.00%
2023/04/2000.000.173.3073.00-0.14,8730.00%
2023/04/17277.25176.1073.9014,8250.02%
2023/04/14379.30280.0079.0014,7190.02%
2023/04/1100.00279.3578.50-24,652-0.04%
2023/04/10178.50178.7078.5004,6230.00%
2023/04/07076.501.275.7276.40-1.24,604-0.03%
2023/04/06076.1000.0075.8004,6240.00%
2023/03/3000.00172.6071.90-14,591-0.02%
2023/03/290.172.6000.0071.900.14,5780.00%
2023/03/28272.80172.4072.2014,5720.02%
2023/03/27176.00275.8075.00-14,532-0.02%
2023/03/2400.000.378.0077.00-0.34,526-0.01%
2023/03/23778.6700.0078.3074,5160.15%
2023/03/22279.40281.0079.3004,5250.00%
2023/03/21880.6500.0079.0084,5200.18%
2023/03/201.179.47280.0579.50-0.94,506-0.02%
2023/03/17177.10178.6079.1004,6480.00%
2023/03/16177.0000.0076.4014,7900.02%
2023/03/150.179.34979.8278.10-8.94,879-0.18%
2023/03/14179.001.478.6578.10-0.45,026-0.01%
2023/03/13679.25478.4379.0025,1230.04%
2023/03/10475.73376.6778.0015,1380.02%
2023/03/090.278.70479.3578.00-3.85,100-0.07%
2023/03/080.382.8000.0082.400.35,0660.01%
2023/03/07281.65282.0082.8005,0680.00%
2023/03/0600.003.380.6780.70-3.35,033-0.07%
2023/03/03576.08576.9676.3005,0800.00%
2023/03/0211.579.985.281.5877.806.35,0130.13%
2023/03/01675.07276.8578.5044,8980.08%
2023/02/241.173.85972.3771.40-7.95,070-0.16%
2023/02/232.271.32171.5073.001.25,1000.02%
2023/02/22670.5700.0070.5065,1320.12%
2023/02/21469.6300.0070.3045,1560.08%
2023/02/20169.1000.0069.4015,1160.02%
2023/02/17167.60167.9067.6005,0910.00%
2023/02/16165.60166.0066.7004,9590.00%
2023/02/150.463.804.663.7865.80-4.35,019-0.08%
2023/02/14460.0000.0061.2044,9200.08%
2023/02/1300.003.160.8760.00-3.15,071-0.06%
2023/02/104.759.21358.3058.301.75,2130.03%
2023/02/09360.2700.0060.3035,5240.05%
2023/02/08260.4500.0059.7025,8800.03%
2023/02/0700.00159.0059.80-15,972-0.02%
2023/02/063.458.53158.6059.002.45,9600.04%
2023/02/030.159.6000.0058.600.15,8800.00%
2023/02/022659.182460.9060.8025,8490.03%
2023/02/01155.30256.3258.10-15,617-0.02%
2023/01/31153.60653.9353.60-55,415-0.09%
2023/01/30253.40153.4053.5015,3940.02%
2023/01/170.451.1100.0051.600.45,3420.01%
2023/01/160.251.1000.0051.200.25,3680.00%
2023/01/1000.00249.7049.85-25,496-0.04%
2023/01/09048.70448.9148.70-45,529-0.07%
2023/01/05549.8100.0049.0055,6410.09%
2022/12/2900.00349.0049.35-35,993-0.05%
2022/12/2700.00151.8050.70-16,110-0.02%
2022/12/1900.00250.7050.70-26,209-0.03%
2022/12/1600.00150.9051.00-16,255-0.02%
2022/12/1400.00252.7052.70-26,239-0.03%
2022/12/13252.70652.7252.20-46,215-0.06%
2022/12/091154.50454.7053.9076,2190.11%
2022/12/08253.5500.0054.5026,1250.03%
2022/12/06653.37253.8053.0046,1450.07%
2022/12/02150.60552.1250.20-46,014-0.07%
2022/11/30153.2000.0053.1015,9390.02%
2022/11/292453.012453.3253.1005,9230.00%
2022/11/2800.00153.4053.70-16,002-0.02%
2022/11/2500.00154.1054.00-16,089-0.02%
2022/11/24253.95453.9054.80-26,202-0.03%
2022/11/231054.671753.9154.30-76,238-0.11%
2022/11/22654.53953.8254.80-36,208-0.05%
2022/11/21352.20152.0051.7026,1220.03%
2022/11/18651.48150.8051.0056,0450.08%
2022/11/17851.4000.0051.7086,1000.13%
2022/11/1500.00149.0549.75-16,015-0.02%
2022/11/14248.55149.2049.2016,0340.02%
2022/11/11352.60251.0050.2016,0890.02%
2022/11/10952.971053.6853.60-16,031-0.02%
2022/11/09352.77353.3753.7006,0160.00%
2022/11/08151.60254.5052.50-15,839-0.02%
2022/11/071452.331452.2253.6005,6020.00%
2022/11/041451.241450.3251.7005,2350.00%
2022/11/03447.64447.7047.6504,8550.00%
2022/10/3100.00147.3045.50-14,679-0.02%
2022/10/28445.79145.7045.3534,6440.06%
2022/10/27245.28144.7046.3014,6340.02%
2022/10/24045.3000.0045.0004,6140.00%
2022/10/21145.10245.1544.60-14,603-0.02%
2022/10/2000.00145.6545.95-14,597-0.02%
2022/10/19246.73246.6046.0504,5890.00%
2022/10/18247.60248.0346.5504,5750.00%
2022/10/17345.4300.0046.5534,4830.07%
2022/10/12143.85142.5044.4004,3560.00%
2022/10/07547.08547.6645.8004,3220.00%
2022/10/06346.20246.0846.4514,1870.02%
2022/10/05145.35144.5544.2504,0960.00%
2022/09/1400.00448.0648.90-43,705-0.11%
2022/09/13447.1600.0047.2043,5850.11%
2022/09/08143.75144.0544.6503,3560.00%
2022/09/0100.00246.2846.00-23,177-0.06%
2022/08/31648.77749.2648.50-13,073-0.03%
2022/08/3000.00150.7050.70-12,859-0.03%
2022/08/29348.7500.0046.1032,8260.11%
2022/08/26149.05249.2048.65-12,817-0.04%
2022/08/24244.4000.0045.2522,8070.07%
2022/08/2300.00041.0041.1502,7190.00%
2022/08/22343.87443.4642.80-12,750-0.04%
2022/08/19344.00143.6543.9022,7630.07%
2022/08/18342.433.142.9643.90-0.12,7280.00%
2022/08/16239.2000.0039.2022,5270.08%
2022/08/15135.9000.0036.4512,5050.04%
2022/08/1100.001037.9137.05-102,540-0.39%
2022/08/10138.5000.0037.6012,5410.04%
2022/08/0900.00239.2839.10-22,523-0.08%
2022/08/08138.15139.4038.9502,4990.00%
2022/08/05239.80239.4339.5002,4720.00%
2022/08/04536.7100.0037.3052,4490.20%
2022/08/0300.00238.2038.15-22,429-0.08%
2022/07/29136.3000.0037.2012,5170.04%
2022/07/28536.47235.9837.1032,5350.12%
2022/07/27136.00335.6035.95-22,556-0.08%
2022/07/26234.95834.5734.50-62,544-0.24%
2022/07/25136.250.136.4035.750.92,5440.04%
2022/07/2100.00134.9034.75-12,512-0.04%
2022/07/20134.6000.0034.4012,5100.04%
2022/07/19134.5000.0034.6012,4980.04%
2022/07/1800.00133.4033.50-12,489-0.04%
2022/07/15833.26533.1432.9532,5100.12%
2022/07/13930.99131.8031.8582,4840.32%
2022/07/12429.41828.1829.50-42,438-0.16%
2022/07/11328.6000.0028.3032,3980.13%
2022/07/08328.3500.0028.2532,3940.13%
2022/07/0700.00227.4327.85-22,394-0.08%
2022/07/06227.98127.9527.4012,3900.04%
2022/07/05328.954428.0328.55-412,402-1.71%
2022/07/0400.00628.6728.45-62,403-0.25%
2022/07/01230.15529.3928.55-32,429-0.12%
2022/06/29230.78130.7031.0012,4520.04%
2022/06/28130.8500.0030.7012,4460.04%
2022/06/2700.003030.7531.20-302,430-1.23%
2022/06/2300.00232.4332.70-22,366-0.08%
2022/06/22134.10332.6532.30-22,337-0.09%
2022/06/21233.35233.7534.0002,3150.00%
2022/06/2000.00133.2033.10-12,289-0.04%
2022/06/1700.001332.9334.50-132,265-0.57%
2022/06/16134.50133.6033.6002,2380.00%
2022/06/15234.5000.0034.3022,1730.09%
2022/06/14235.05133.2535.1012,1400.05%
2022/06/13235.3300.0035.2022,0850.10%
2022/06/10134.8500.0035.0512,0410.05%
2022/06/09434.55434.5935.3002,0110.00%
2022/06/08735.09134.1534.5561,9760.30%
2022/06/07735.00435.1335.6031,9180.16%
2022/06/06435.21334.3334.7511,8440.05%
2022/06/02932.13433.4533.4551,7020.29%
2022/06/01433.741232.6831.00-81,618-0.49%
2022/05/31430.79431.1331.9001,4430.00%
2022/05/301031.101131.1730.70-11,388-0.07%
2022/05/27829.3100.0030.7581,3110.61%
2022/05/26529.2700.0029.1051,2600.40%
2022/05/2500.00228.5029.00-21,227-0.16%
2022/05/24129.55627.5127.40-51,193-0.42%
2022/05/23131.4500.0029.8511,1410.09%
2022/05/20329.22230.0529.9011,0740.09%
2022/05/19128.9500.0028.7511,0240.10%
2022/05/18127.8500.0029.6019690.10%
2022/05/16125.9000.0025.7519160.11%
2022/05/11026.9000.0026.9008860.01%
2022/05/1000.001528.4426.55-15862-1.74%
2022/05/05528.16029.0029.1057640.65%
2022/05/041028.04328.3327.6077200.97%
2022/05/03326.8700.0027.2036750.44%
2022/04/26226.80226.6326.6506250.00%
2022/04/2100.00126.9025.30-1600-0.17%
2022/04/20126.5500.0026.7515740.17%
2022/04/12025.7000.0025.4005330.01%
2022/04/08425.9500.0025.7045310.75%
2022/03/21123.2000.0023.1016050.17%
2022/02/2500.00623.7023.75-6957-0.63%
2022/02/18224.60224.5024.5001,9490.00%
2022/01/0500.00122.2022.05-14,480-0.02%
2022/01/03322.5800.0022.3534,4660.07%
2021/12/3000.00123.0022.90-14,478-0.02%
2021/12/2800.00523.1023.00-54,504-0.11%
2021/12/27124.20123.0523.0504,5080.00%
2021/12/2100.00222.9523.20-24,619-0.04%
2021/12/201022.7500.0022.30104,6360.22%
2021/12/1600.00324.1224.20-34,650-0.06%
2021/12/13224.88324.3524.95-14,761-0.02%
2021/12/10724.80324.3524.3044,7700.08%
2021/12/09225.5500.0024.1024,7650.04%
2021/12/0200.00123.7023.50-14,768-0.02%
2021/11/30124.5500.0024.3014,7640.02%
2021/11/25124.7000.0024.7014,7700.02%
2021/11/2400.00122.8522.85-14,773-0.02%
2021/11/232122.571021.9521.90114,7920.23%
2021/11/221625.6700.0024.20164,7300.34%
2021/11/19224.0000.0024.0024,0930.05%
2021/11/181225.3500.0025.00123,9880.30%
2021/11/1600.00327.8227.80-33,830-0.08%
2021/11/15327.98127.4028.2023,7730.05%
2021/11/1200.00226.6026.75-23,641-0.05%
2021/11/10126.80226.9026.80-13,514-0.03%
2021/11/09926.34627.0027.0033,3410.09%
2021/11/08126.80125.9524.5503,1620.00%
2021/11/05626.01525.8325.5012,8890.03%
2021/11/04124.9500.0025.7012,7440.04%
2021/10/29123.05122.8022.7002,4170.00%
2021/10/281021.721022.0522.5502,2260.00%
2021/10/27219.831220.3320.50-102,014-0.50%
2021/10/26518.92518.6518.6501,8790.00%
2021/10/19218.50219.0018.7001,6320.00%
2021/10/18219.48219.7019.9001,5020.00%
2021/10/15218.60219.2518.4001,3790.00%
2021/10/0400.00216.0015.70-21,056-0.19%
2021/10/01215.4000.0015.5521,0410.19%
2021/09/30117.05116.7515.8501,0150.00%
2021/09/2800.001715.6515.85-17834-2.04%
2021/09/1300.00317.9517.95-3507-0.59%
2021/09/10120.4000.0019.9014690.21%
2021/09/08218.3000.0018.1024260.47%
2021/08/26215.55515.2515.70-3142-2.11%
2021/08/25214.3000.0014.302952.09%
2021/08/1600.00212.6012.90-264-3.09%
2021/08/1300.00112.3512.35-158-1.72%
2021/08/11311.5800.0011.953525.75%
2021/08/10111.6500.0012.151501.99%
2021/08/0900.001011.0511.05-1048-20.74%
2021/08/041011.7700.0011.60104721.10%
2021/07/30813.4000.0013.7584019.76%
2021/07/2900.00112.7012.70-127-3.61%
2021/07/0100.00310.3510.20-342-6.98%
2021/06/28210.5500.0010.552523.80%
2021/04/09113.7500.0013.8511630.61%
2021/04/064014.7000.0013.954015525.72%
2021/03/11013.2000.0013.2001140.00%
2021/03/0800.00113.7013.55-196-1.04%
2021/02/2300.00111.7011.70-130-3.25%
2021/02/22110.6500.0010.651293.40%
2021/02/1900.0019.989.70-120-4.90%
2021/01/2229.1200.009.6321910.15%
2020/06/1700.00112.6512.65-120-4.80%
2019/05/2100.00213.6014.10-258-3.41%
2019/05/20213.3500.0013.352494.08%
2019/03/29011.9000.0010.600360.02%
2018/04/1200.001010.2210.20-1029-33.56%
2018/04/10511.0000.0010.2052916.89%
2018/04/09511.0500.0010.9052718.25%
2018/03/2900.00210.3010.25-226-7.44%
2018/03/2300.00510.1010.10-526-18.70%
2018/03/20710.8300.0011.0072527.54%
耀勝 相關文章
耀勝 相關影音