優群 (3217)-元大-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,668張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	174.00	0	171.50	171.00	0.1	1,486	0.01%
2024/06/20	2	172.75	1.2	174.04	173.50	0.8	1,658	0.05%
2024/06/19	1.2	171.42	3.4	174.17	171.00	-2.2	1,708	-0.13%
2024/06/18	3.1	173.52	2	173.00	172.50	1.1	1,789	0.06%
2024/06/17	1.3	174.65	2	171.50	174.50	-0.7	1,779	-0.04%
2024/06/14	0	0.00	1	166.50	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	2	163.25	163.00	-2	1,738	-0.12%
2024/06/12	1	158.00	0	0.00	161.00	1	1,733	0.06%
2024/06/06	1	162.50	0	0.00	160.50	1	1,772	0.06%
2024/06/05	2.1	161.23	0	0.00	160.00	2.1	1,790	0.11%
2024/06/04	0	0.00	1	165.00	163.50	-1	1,827	-0.05%
2024/06/03	0	165.50	0	0.00	166.00	0	1,875	0.00%
2024/05/31	1.1	165.06	0	0.00	165.00	1.1	1,881	0.06%
2024/05/30	4	168.50	4	170.13	165.50	0	1,900	0.00%
2024/05/29	1	171.00	8	171.44	169.50	-7	1,884	-0.37%
2024/05/27	2	165.50	3	169.50	165.50	-1	1,899	-0.05%
2024/05/23	6	166.75	3	168.49	165.00	3	1,961	0.15%
2024/05/22	1	167.00	2	167.50	167.50	-1	2,014	-0.05%
2024/05/20	1	163.50	0	0.00	161.50	1	2,184	0.05%
2024/05/17	1	163.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	2	168.50	166.50	-2	2,204	-0.09%
2024/05/15	0	0.00	1	164.00	162.50	-1	2,176	-0.05%
2024/05/14	0	163.00	0	0.00	162.50	0	2,220	0.00%
2024/05/13	0.5	157.50	0	0.00	157.50	0.5	2,219	0.02%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	162.00	0	162.00	161.50	0	2,245	0.00%
2024/05/07	1	156.50	0	0.00	158.00	1	2,253	0.05%
2024/04/30	3	161.83	3	161.50	161.50	0	2,308	0.00%
2024/04/29	0	0.00	3	161.33	158.50	-3	2,362	-0.13%
2024/04/26	1	161.00	0	0.00	159.00	1	2,441	0.04%
2024/04/24	1	159.00	1	160.00	161.50	0	2,488	0.00%
2024/04/22	1	154.50	5	157.50	154.50	-4	2,544	-0.16%
2024/04/19	1	157.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	7	162.79	0	0.00	163.00	7	2,613	0.27%
2024/04/17	0	0.00	1	161.50	162.00	-1	2,688	-0.04%
2024/04/16	1	158.50	0	0.00	158.50	1	2,672	0.04%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	1	168.00	0	0.00	168.00	1	2,702	0.04%
2024/04/11	1	168.00	1	168.50	168.50	0	2,766	0.00%
2024/04/10	9	169.17	0	0.00	167.50	9	2,913	0.31%
2024/04/09	5	174.90	0	0.00	171.50	5	2,996	0.17%
2024/04/08	0	0.00	2	179.50	178.50	-2	3,147	-0.06%
2024/04/03	1	178.50	0	0.00	178.50	1	3,162	0.03%
2024/04/01	1	183.00	1	182.00	181.50	0	3,182	0.00%
2024/03/25	0	0.00	10	191.85	194.00	-10	3,172	-0.32%
2024/03/22	1	183.50	4	184.00	184.00	-3	3,066	-0.10%
2024/03/21	11	183.32	5	183.20	183.50	6	3,083	0.19%
2024/03/20	0.1	169.00	0	0.00	170.00	0.1	3,134	0.00%
2024/03/19	1.2	171.08	1	172.00	170.50	0.2	3,138	0.01%
2024/03/18	0	0.00	6	169.00	172.00	-6	3,138	-0.19%
2024/03/15	0	0.00	1	163.50	164.50	-1	3,133	-0.03%
2024/03/13	3	165.50	0	0.00	161.50	3	3,171	0.09%
2024/03/12	5	166.60	0.1	167.50	166.00	5	3,169	0.16%
2024/03/11	1	165.00	0	166.50	165.50	1	3,195	0.03%
2024/03/08	2	172.00	0	0.00	168.50	2	3,196	0.06%
2024/03/07	8	177.56	0	0.00	177.00	8	3,171	0.25%
2024/03/06	1	186.00	0.2	185.00	185.00	0.8	3,183	0.02%
2024/03/05	0	182.50	1	187.50	184.50	-1	3,223	-0.03%
2024/03/04	0	0.00	1.3	185.83	184.00	-1.3	3,307	-0.04%
2024/03/01	3.3	183.27	4	184.38	183.50	-0.8	3,489	-0.02%
2024/02/29	2.3	181.85	0	0.00	181.50	2.3	3,553	0.06%
2024/02/27	0	0.00	1.1	184.35	185.50	-1.1	3,601	-0.03%
2024/02/26	9.1	188.28	11	188.68	187.50	-2	3,621	-0.05%
2024/02/23	43.2	198.47	43	194.97	195.00	0.2	3,606	0.00%
2024/02/22	0	0.00	1	192.00	194.00	-1	3,554	-0.03%
2024/02/21	1	185.50	5	185.70	185.00	-4	3,465	-0.12%
2024/02/19	0	173.00	0	173.00	175.50	0	3,563	0.00%
2024/02/16	0	181.00	1	183.36	178.00	-1	3,554	-0.03%
2024/02/15	5	181.20	2	180.75	181.50	3	3,586	0.08%
2024/02/05	2	172.50	0	0.00	172.00	2	3,598	0.06%
2024/02/02	2	177.25	4	177.13	176.00	-2	3,660	-0.05%
2024/02/01	2	173.25	1	173.50	173.50	1	3,752	0.03%
2024/01/31	2	175.75	2	176.75	174.50	0	4,059	0.00%
2024/01/30	0	174.00	1	175.48	175.00	-1	4,343	-0.02%
2024/01/25	1	172.07	1	177.95	171.00	0	4,461	0.00%
2024/01/24	3	176.33	1	173.50	173.00	2	4,436	0.04%
2024/01/23	2.1	177.44	6	176.00	176.00	-3.9	4,419	-0.09%
2024/01/22	0	179.50	0	0.00	185.50	0	4,335	0.00%
2024/01/19	8	178.81	11	178.36	177.00	-3	4,241	-0.07%
2024/01/18	4	174.38	3	175.83	173.00	1	4,204	0.02%
2024/01/17	3	174.00	2	174.00	172.50	1	4,184	0.02%
2024/01/15	2	175.25	4	173.63	174.50	-2	4,127	-0.05%
2024/01/12	5.1	167.21	3	166.50	166.50	2.1	4,076	0.05%
2024/01/11	7	171.93	8	174.50	170.50	-1	4,040	-0.02%
2024/01/10	1	166.00	1	164.00	165.00	0	3,953	0.00%
2024/01/09	6	165.92	1	166.50	168.00	5	3,938	0.13%
2024/01/08	1.1	174.23	3	167.67	165.50	-1.9	3,913	-0.05%
2024/01/05	7	173.36	19	173.29	175.00	-12	3,869	-0.31%
2024/01/04	5.1	167.74	1	174.00	164.50	4.1	3,821	0.11%
2024/01/03	3	179.17	3.1	180.23	182.50	-0.1	3,740	0.00%
2024/01/02	5	169.50	9.1	176.17	176.50	-4.1	3,638	-0.11%
2023/12/29	0	0.00	0	172.00	171.50	0	3,479	0.00%
2023/12/27	0.1	169.45	0	0.00	168.50	0.1	3,493	0.00%
2023/12/26	0	169.00	0	0.00	168.50	0	3,499	0.00%
2023/12/25	0	0.00	1	171.00	166.00	-1	3,514	-0.03%
2023/12/22	1	171.00	0	0.00	171.00	1	3,522	0.03%
2023/12/21	0	171.50	0	0.00	170.50	0	3,514	0.00%
2023/12/20	0.1	171.50	3.2	169.86	171.50	-3.1	3,505	-0.09%
2023/12/19	1.4	160.93	1	163.00	164.50	0.4	3,479	0.01%
2023/12/18	4	162.88	3	163.00	165.00	1	3,465	0.03%
2023/12/15	4	171.50	2	174.00	168.00	2	3,401	0.06%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/11	0.3	168.00	1	169.50	168.00	-0.7	3,272	-0.02%
2023/12/08	1	170.50	0.3	174.00	169.50	0.8	3,275	0.02%
2023/12/07	1	170.50	0	0.00	170.00	1	3,252	0.03%
2023/12/05	1	168.50	0	0.00	168.50	1	3,269	0.03%
2023/12/04	1.3	167.12	0	0.00	166.00	1.3	3,315	0.04%
2023/12/01	0.3	170.50	0	169.50	168.50	0.2	3,334	0.01%
2023/11/29	4	167.49	0	0.00	168.50	4	3,360	0.12%
2023/11/28	3	162.50	3	164.51	168.00	0	3,324	0.00%
2023/11/27	4	161.63	4	158.63	158.00	0	3,308	0.00%
2023/11/24	0	156.00	3	155.00	156.00	-3	3,312	-0.09%
2023/11/22	0	0.00	0	150.00	149.50	0	3,207	0.00%
2023/11/17	9	153.67	10	150.90	153.00	-1	3,174	-0.03%
2023/11/16	1	154.50	0	0.00	156.00	1	3,036	0.03%
2023/11/15	0	0.00	1	154.00	153.50	-1	3,008	-0.03%
2023/11/14	4	154.13	4	155.50	154.00	0	2,998	0.00%
2023/11/13	2	155.50	1	158.00	158.00	1	2,946	0.03%
2023/11/10	3	153.67	3	153.67	156.00	0	2,883	0.00%
2023/11/08	18	151.92	19.3	151.42	153.00	-1.3	2,733	-0.05%
2023/11/07	7	141.07	7.7	144.23	149.00	-0.6	2,435	-0.03%
2023/11/06	0	0.00	1	135.00	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	2	130.25	129.50	-2	2,166	-0.09%
2023/11/02	3	122.50	1	122.50	125.00	2	2,149	0.09%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/13	1	126.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	1	123.50	10.8	122.99	126.50	-9.8	2,941	-0.33%
2023/10/11	1.1	125.59	0	0.00	125.00	1.1	2,984	0.04%
2023/10/04	0	0.00	0	137.50	137.50	0	3,068	0.00%
2023/10/03	0	0.00	2	138.00	138.00	-2	3,080	-0.07%
2023/10/02	0	0.00	0	134.00	134.50	0	3,080	0.00%
2023/09/28	1	133.00	0	0.00	133.50	1	3,125	0.03%
2023/09/27	3	132.50	1	132.00	135.00	2	3,147	0.06%
2023/09/26	1	129.00	0	0.00	130.00	1	3,161	0.03%
2023/09/21	3.1	127.65	1	128.00	128.00	2.1	3,245	0.06%
2023/09/20	1	129.50	0	0.00	130.50	1	3,272	0.03%
2023/09/19	1	131.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	0	0.00	0	135.00	134.00	0	3,334	0.00%
2023/09/15	4	137.00	0	134.00	134.00	4	3,439	0.12%
2023/09/14	3	139.50	1	139.50	138.50	2	3,523	0.06%
2023/09/13	0	137.50	0	137.00	138.00	0	3,597	0.00%
2023/09/08	0	0.00	2	142.00	141.00	-2	3,830	-0.05%
2023/09/07	0	0.00	0	141.00	140.50	0	3,878	0.00%
2023/09/05	0	0.00	2.1	139.07	141.50	-2.1	3,971	-0.05%
2023/09/04	2	139.75	1.1	139.05	140.50	0.9	4,013	0.02%
2023/09/01	1	138.00	1	137.00	135.50	0	4,115	0.00%
2023/08/31	2	134.75	6	135.75	136.00	-4	4,126	-0.10%
2023/08/30	0	0.00	5	129.30	128.50	-5	3,957	-0.13%
2023/08/23	1	118.00	1	120.00	120.50	0	3,797	0.00%
2023/08/22	0.2	119.00	0	0.00	119.00	0.2	3,780	0.01%
2023/08/18	1.1	121.02	0	0.00	121.50	1.1	3,754	0.03%
2023/08/17	1	126.00	1	126.00	126.00	0	3,736	0.00%
2023/08/16	0	0.00	0.6	123.08	123.50	-0.6	3,729	-0.02%
2023/08/11	0	0.00	1	126.50	125.50	-1	3,715	-0.03%
2023/08/10	3.1	124.13	1	123.00	124.00	2.1	3,695	0.06%
2023/08/09	1	128.50	0	0.00	131.00	1	3,625	0.03%
2023/08/07	0	0.00	1	134.00	134.00	-1	3,544	-0.03%
2023/08/04	0	0.00	2	123.50	126.00	-2	3,462	-0.06%
2023/08/02	1.1	125.38	0	0.00	123.50	1.1	3,448	0.03%
2023/08/01	7.1	134.90	4	130.75	129.50	3.1	3,385	0.09%
2023/07/31	1	140.00	1.4	137.86	136.00	-0.4	3,207	-0.01%
2023/07/28	1.1	128.19	1	130.50	133.00	0.1	3,044	0.00%
2023/07/27	1.4	126.18	0	0.00	126.00	1.4	2,981	0.05%
2023/07/26	3.1	134.03	0	0.00	129.00	3.1	2,921	0.11%
2023/07/25	2	134.00	1	134.00	135.00	1	2,848	0.04%
2023/07/21	0	0.00	1	131.00	131.50	-1	2,822	-0.04%
2023/07/20	1	133.50	1	131.00	132.00	0	2,822	0.00%
2023/07/19	1	135.00	1	132.00	132.00	0	2,823	0.00%
2023/07/18	3.3	135.44	1	134.00	134.00	2.3	2,834	0.08%
2023/07/17	1	139.00	3	138.67	138.50	-2	2,816	-0.07%
2023/07/14	1	135.00	2	140.28	141.50	-1	2,820	-0.04%
2023/07/13	1.1	134.62	3	134.50	132.50	-2	2,766	-0.07%
2023/07/12	5	134.70	3	133.83	135.50	2	2,713	0.07%
2023/07/11	2	129.02	1	129.50	132.50	1	2,668	0.04%
2023/07/10	1.4	125.50	3	126.50	125.00	-1.6	2,631	-0.06%
2023/07/07	1	129.50	0	0.00	129.00	1	2,633	0.04%
2023/07/05	1	133.00	5	134.60	134.00	-4	2,562	-0.16%
2023/07/04	2	131.50	0	0.00	131.50	2	2,518	0.08%
2023/07/03	3	132.83	3	132.83	135.00	0	2,482	0.00%
2023/06/30	1	129.50	2	130.50	129.00	-1	2,425	-0.04%
2023/06/29	1	130.00	0	0.00	129.00	1	2,424	0.04%
2023/06/28	1	131.00	1	130.00	128.50	0	2,425	0.00%
2023/06/27	6	132.08	2	134.50	130.50	4	2,437	0.16%
2023/06/26	0	0.00	0	134.50	134.00	0	2,439	0.00%
2023/06/21	5	138.20	7	139.71	139.00	-2	2,451	-0.08%
2023/06/20	4	133.25	3	133.83	135.00	1	2,469	0.04%
2023/06/19	2	136.25	3	137.83	136.50	-1	2,515	-0.04%
2023/06/16	7	133.71	5	131.70	136.50	2	2,450	0.08%
2023/06/15	0	0.00	2	127.75	129.00	-2	2,367	-0.08%
2023/06/14	4.1	129.38	3	130.00	128.00	1.1	2,586	0.04%
2023/06/13	0	0.00	5	123.40	125.00	-5	2,527	-0.20%
2023/06/12	2	123.52	4	123.50	125.00	-2	2,465	-0.08%
2023/06/09	1	124.50	5.1	125.69	126.50	-4.1	2,423	-0.17%
2023/06/08	7.1	120.16	5	119.20	117.00	2.1	2,285	0.09%
2023/06/07	7	120.36	1	119.06	122.50	6	2,205	0.27%
2023/06/06	3	114.17	2.1	113.99	113.50	0.9	2,101	0.04%
2023/06/05	0	110.25	0	0.00	109.50	0	2,022	0.00%
2023/06/02	0	0.00	2.2	106.27	106.50	-2.2	2,019	-0.11%
2023/06/01	0	0.00	1.1	105.64	106.00	-1.1	2,016	-0.05%
2023/05/30	0	0.00	0.5	107.50	107.50	-0.5	2,018	-0.02%
2023/05/25	0	0.00	1	106.50	107.00	-1	2,019	-0.05%
2023/05/23	1	107.00	0	0.00	106.50	1	2,083	0.05%
2023/05/19	1	109.50	2	106.00	106.00	-1	2,116	-0.05%
2023/05/09	0	0.00	3	102.50	102.00	-3	2,150	-0.14%
2023/05/05	1	104.50	0	0.00	104.50	1	2,162	0.05%
2023/05/03	0.1	107.00	0	0.00	104.50	0.1	2,182	0.00%
2023/04/24	1	103.00	1.9	103.53	103.50	-0.9	2,222	-0.04%
2023/04/21	3	103.00	7.7	103.62	104.00	-4.7	2,200	-0.21%
2023/04/20	0	0.00	2	106.00	106.00	-2	2,166	-0.09%
2023/04/19	3	113.67	1	113.00	113.00	2	2,144	0.09%
2023/04/18	8	112.44	4	112.75	113.00	4	2,072	0.19%
2023/04/17	3	112.00	1.3	109.74	113.00	1.7	2,022	0.08%
2023/04/12	2.3	109.54	0	0.00	110.00	2.3	1,935	0.12%
2023/04/11	0	0.00	0	107.50	108.00	0	1,892	0.00%
2023/04/07	0	0.00	2	109.99	109.00	-2	1,855	-0.11%
2023/04/06	1	111.00	1	110.50	111.50	0	1,840	0.00%
2023/03/31	0	0.00	0	111.50	111.50	0	1,826	0.00%
2023/03/30	9	111.67	1	111.50	111.50	8	1,803	0.44%
2023/03/29	1	110.50	2	109.25	109.00	-1	1,769	-0.06%
2023/03/28	4	111.75	3	111.17	109.00	1	1,740	0.06%
2023/03/24	1	112.50	3	113.33	111.00	-2	1,635	-0.12%
2023/03/23	7	113.07	1	113.50	113.00	6	1,574	0.38%
2023/03/22	5	106.30	9	109.39	113.00	-4	1,437	-0.28%
2023/03/21	1	103.00	40	104.13	103.00	-39	1,272	-3.06%
2023/03/20	3	103.50	2	103.50	103.50	1	1,226	0.08%
2023/03/17	13	109.04	17	110.68	105.50	-4	1,171	-0.34%
2023/03/16	2	103.75	1	102.00	102.00	1	896	0.11%
2023/03/14	3	100.00	1	100.00	99.40	2	809	0.25%
2023/03/13	1	97.40	2	97.40	98.70	-1	785	-0.13%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	40	104.00	0	0.00	99.80	40	742	5.39%
2023/03/07	1	95.20	2	97.45	98.00	-1	685	-0.15%
2023/02/23	1	94.80	0	0.00	94.90	1	789	0.13%
2023/02/21	1	99.30	1	99.90	99.60	0	811	0.00%
2023/02/20	2	94.55	3	95.73	95.70	-1	771	-0.13%
2023/02/16	0	0.00	1	91.90	92.80	-1	733	-0.14%
2023/02/15	2	91.10	2	91.25	90.80	0	721	0.00%
2023/02/14	2	91.40	2	91.25	90.80	0	719	0.00%
2023/02/13	1	92.50	2	91.80	91.80	-1	709	-0.14%
2023/02/10	6	91.28	4	92.00	90.10	2	685	0.29%
2023/02/09	0	0.00	1.1	89.71	89.70	-1.1	666	-0.16%
2023/02/06	3	85.81	0	0.00	87.00	3	658	0.46%
2023/02/03	0	88.40	2	86.90	87.00	-2	648	-0.31%
2023/02/02	2	88.65	0	0.00	89.20	2	634	0.32%
2023/02/01	0	89.03	1	89.40	88.10	-1	623	-0.15%
2023/01/30	0	0.00	0.2	86.85	88.80	-0.2	573	-0.03%
2023/01/10	0	81.30	0	0.00	81.20	0	515	0.00%
2023/01/09	0	0.00	1	83.40	82.70	-1	516	-0.19%
2023/01/05	0	79.30	0	0.00	79.30	0	514	0.00%
2023/01/03	0	79.50	0	0.00	79.50	0	515	0.00%
2022/12/30	0	0.00	1	79.90	80.00	-1	513	-0.19%
2022/12/20	1	80.70	0	0.00	79.00	1	526	0.19%
2022/12/16	1	81.20	0	0.00	81.20	1	533	0.19%
2022/12/08	0	0.00	2	84.60	84.60	-2	527	-0.38%
2022/12/06	1	84.91	0	0.00	83.10	1	523	0.19%
2022/12/05	1	86.70	0	0.00	86.80	1	527	0.19%
2022/12/01	0	87.70	0	0.00	87.10	0	525	0.01%
2022/11/30	0	87.71	0	0.00	88.30	0	520	0.01%
2022/11/24	0	0.00	1	90.10	90.00	-1	494	-0.20%
2022/11/23	2	88.55	2	89.82	90.10	0	477	0.00%
2022/11/22	0	81.60	0	82.80	87.00	0	428	0.00%
2022/11/21	1	83.50	1	81.90	82.90	0	390	0.00%
2022/11/18	0	0.00	0	76.90	83.10	0	362	0.00%
2022/11/17	0	72.50	0.1	77.50	75.60	-0.1	321	-0.04%
2022/11/14	0	72.00	0	0.00	71.70	0	296	0.00%
2022/11/09	0	70.40	0	0.00	70.70	0	288	0.01%
2022/10/13	0	61.90	0	0.00	59.50	0	270	0.00%
2022/09/13	0	75.20	0	0.00	75.10	0	400	0.00%
2022/09/05	2	74.51	0	0.00	73.70	2	429	0.47%
2022/08/25	0	74.70	0	0.00	74.50	0	446	0.00%
2022/08/23	0	0.00	0	75.50	75.10	0	454	0.00%
2022/08/22	0	0.00	0.1	75.10	75.40	-0.1	471	-0.02%
2022/08/17	3	73.50	0	0.00	73.50	3	475	0.63%
2022/08/08	0	71.90	0	0.00	70.70	0	515	0.01%
2022/08/01	0	74.20	0	0.00	73.20	0	590	0.00%
2022/07/28	1	75.10	1	73.60	73.50	0	597	0.00%
2022/07/27	0.1	74.00	0	0.00	74.70	0.1	608	0.01%
2022/07/22	0	74.50	0	0.00	74.20	0	659	0.01%
2022/06/22	0	0.00	1	77.30	74.30	-1	1,024	-0.10%
2022/06/20	1	79.61	1	80.80	78.00	0	1,012	0.00%
2022/06/17	1	83.80	0	0.00	84.20	1	994	0.10%
2022/06/16	1	86.20	0	0.00	85.50	1	990	0.10%
2022/06/10	1	90.60	1	90.30	91.10	0	1,025	0.00%
2022/05/31	2	90.01	0	0.00	90.20	2	1,139	0.18%
2022/05/18	2	93.00	0	0.00	92.80	2	1,249	0.16%
2022/05/13	1	85.70	0	0.00	87.00	1	1,303	0.08%
2022/05/04	1	95.10	0	0.00	93.50	1	1,521	0.07%
2022/04/28	1	93.50	0	0.00	91.80	1	1,537	0.07%
2022/04/26	1	97.10	1	97.40	96.70	0	1,504	0.00%
2022/04/25	1	98.80	2	98.60	98.20	-1	1,503	-0.07%
2022/04/20	0	0.00	1	101.50	103.00	-1	1,535	-0.07%
2022/04/19	1	100.50	1	100.00	100.00	0	1,550	0.00%
2022/04/15	0	0.00	4	100.00	100.50	-4	1,577	-0.25%
2022/04/14	1	102.00	0	0.00	102.00	1	1,623	0.06%
2022/04/07	0	0.00	1	100.50	101.00	-1	1,748	-0.06%
2022/04/06	1	106.00	1	106.50	107.00	0	1,733	0.00%
2022/03/31	3	109.00	1	111.50	108.00	2	1,828	0.11%
2022/03/30	1	111.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	8	113.50	5	112.40	111.00	3	2,014	0.15%
2022/03/28	7	112.14	2	113.00	114.50	5	2,358	0.21%
2022/03/25	4	111.63	6.1	113.13	113.50	-2.1	2,486	-0.08%
2022/03/23	1	102.50	2	104.75	102.50	-1	2,402	-0.04%
2022/03/22	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2022/03/21	2	101.75	2	101.00	101.00	0	2,544	0.00%
2022/03/18	3	100.50	2.2	100.84	101.50	0.8	2,582	0.03%
2022/03/17	2	99.65	5	101.00	101.00	-3	2,670	-0.11%
2022/03/16	2	98.35	1	100.00	97.50	1	2,753	0.04%
2022/03/15	1.1	98.74	1	99.50	97.00	0.1	2,916	0.00%
2022/03/14	0.1	98.80	0	0.00	99.00	0.1	2,941	0.00%
2022/03/11	5	99.42	0	0.00	99.20	5	2,989	0.17%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	99.20	1	99.90	99.50	0	3,097	0.00%
2022/03/08	1	99.00	1	98.60	98.40	0	3,122	0.00%
2022/03/04	0	0.00	1	108.50	111.00	-1	3,384	-0.03%
2022/03/03	3	107.83	3	107.67	108.00	0	3,414	0.00%
2022/03/02	3	106.50	2	107.00	107.50	1	3,489	0.03%
2022/03/01	0	0.00	1	108.50	110.00	-1	3,526	-0.03%
2022/02/25	3	106.67	4	107.38	107.00	-1	3,520	-0.03%
2022/02/24	3	108.33	3	107.17	104.00	0	3,498	0.00%
2022/02/22	0	0.00	0.3	110.50	110.00	-0.3	3,466	-0.01%
2022/02/21	0	116.50	0	0.00	115.50	0	3,434	0.00%
2022/02/18	0.1	115.50	0	0.00	116.50	0.1	3,432	0.00%
2022/02/17	4	115.88	4	116.25	116.00	0	3,425	0.00%
2022/02/16	2.2	114.75	2	115.50	116.00	0.2	3,411	0.01%
2022/02/14	0.1	123.00	0	0.00	121.50	0.1	3,339	0.00%
2022/02/11	0.1	123.50	0	0.00	123.00	0.1	3,317	0.00%
2022/02/10	4	127.50	5	128.90	126.50	-1	3,295	-0.03%
2022/02/09	4.1	124.21	3	123.00	123.00	1.1	3,252	0.03%
2022/02/08	4.5	128.07	3	128.17	127.00	1.5	3,210	0.05%
2022/02/07	0	0.00	0.3	133.00	130.00	-0.3	3,181	-0.01%
2022/01/26	1	126.50	5	124.40	125.00	-4	3,107	-0.13%
2022/01/25	1	123.00	1.1	122.50	121.00	-0.1	3,079	0.00%
2022/01/24	0	0.00	1	116.00	120.50	-1	3,063	-0.03%
2022/01/21	3.1	120.94	0	0.00	117.50	3.1	3,044	0.10%
2022/01/18	1	126.00	0	0.00	124.00	1	3,012	0.03%
2022/01/17	1	123.00	0.3	125.00	125.00	0.7	3,006	0.02%
2022/01/14	1	122.00	1.1	118.08	121.00	-0.1	2,992	0.00%
2022/01/13	0.3	120.33	0	0.00	118.50	0.3	2,980	0.01%
2022/01/12	0.1	120.50	0	0.00	123.00	0.1	2,962	0.00%
2022/01/11	0.3	126.50	0	0.00	122.50	0.3	2,946	0.01%
2022/01/10	1	129.50	1	126.50	130.50	0	2,935	0.00%
2022/01/06	0	0.00	2	128.25	130.00	-2	2,875	-0.07%
2022/01/03	2	134.75	1	135.50	135.00	1	2,791	0.04%
2021/12/28	2	140.25	1	137.50	137.50	1	2,727	0.04%
2021/12/27	1	137.50	3	136.67	139.50	-2	2,679	-0.07%
2021/12/24	3	142.33	2	136.50	139.00	1	2,625	0.04%
2021/12/23	8	144.69	7	144.07	145.00	1	2,530	0.04%
2021/12/22	24.3	144.52	19	145.71	145.00	5.3	2,399	0.22%
2021/12/21	0	0.00	4	135.50	137.50	-4	1,983	-0.20%
2021/12/17	0	0.00	3	124.67	123.50	-3	1,743	-0.17%
2021/12/16	11	130.91	9	128.78	130.00	2	1,701	0.12%
2021/12/15	0	0.00	8	128.75	129.00	-8	1,576	-0.51%
2021/12/14	2	130.25	1	130.50	128.00	1	1,532	0.07%
2021/12/13	3	131.50	7	133.29	131.00	-4	1,488	-0.27%
2021/12/10	4	131.75	4	132.50	134.00	0	1,399	0.00%
2021/12/09	7	132.29	5	133.00	132.00	2	1,300	0.15%
2021/12/08	1	128.50	0	0.00	122.50	1	1,120	0.09%
2021/12/07	11	129.27	12	127.92	125.00	-1	1,073	-0.09%
2021/12/06	0	0.00	0.1	128.00	127.00	-0.1	1,017	-0.01%
2021/12/03	0	0.00	1	125.00	124.00	-1	925	-0.11%
2021/11/30	2	118.75	12	120.88	121.00	-10	604	-1.65%
2021/11/29	0	0.00	1	108.00	110.00	-1	505	-0.20%
2021/11/25	1	102.50	0.3	105.50	105.50	0.7	370	0.19%
2021/11/17	0.1	95.79	1	94.80	95.80	-0.9	341	-0.26%
2021/11/15	0	0.00	2	95.50	94.60	-2	346	-0.58%
2021/11/11	1	93.50	0	0.00	92.80	1	352	0.28%
2021/11/08	2	94.55	0	0.00	94.60	2	353	0.57%
2021/11/05	0	0.00	2	96.45	96.60	-2	357	-0.56%
2021/11/04	0	0.00	1	96.90	95.80	-1	352	-0.28%
2021/11/03	2	92.30	0	0.00	92.30	2	341	0.59%
2021/11/02	0.1	92.96	0	0.00	93.30	0.1	337	0.03%
2021/10/29	0	0.00	1	92.00	91.50	-1	346	-0.29%
2021/10/28	1	90.40	0.2	90.20	89.70	0.9	361	0.24%
2021/10/05	0	0.00	1	82.70	84.60	-1	431	-0.23%
2021/10/01	0	0.00	1	84.90	85.90	-1	430	-0.23%
2021/09/29	0	0.00	1	90.90	88.20	-1	444	-0.23%
2021/09/28	1	89.80	0	0.00	89.90	1	447	0.22%
2021/09/23	0	0.00	1	91.50	91.40	-1	505	-0.20%
2021/09/22	0	0.00	1	91.30	91.20	-1	537	-0.19%
2021/09/15	3	92.00	0	0.00	91.20	3	621	0.48%
2021/09/14	1	94.60	0	0.00	93.60	1	698	0.14%
2021/09/13	0	0.00	1	95.10	95.30	-1	704	-0.14%
2021/09/07	1	96.20	0	0.00	96.00	1	723	0.14%
2021/09/06	0	0.00	1	99.90	99.00	-1	726	-0.14%
2021/08/31	1	100.50	1	100.00	100.50	0	733	0.00%
2021/08/26	0	0.00	1	98.70	101.00	-1	725	-0.14%
2021/08/23	2	92.55	0	0.00	92.80	2	717	0.28%
2021/08/19	1	92.50	0	0.00	91.90	1	726	0.14%
2021/08/18	1	96.10	1	96.00	96.00	0	726	0.00%
2021/08/06	0	0.00	1	100.50	102.00	-1	747	-0.13%
2021/08/04	1	106.00	1	106.00	105.00	0	799	0.00%
2021/08/03	1	112.00	2	108.75	108.00	-1	815	-0.12%
2021/07/28	1	106.50	1	106.00	105.50	0	797	0.00%
2021/07/16	3	109.00	3	108.83	108.50	0	895	0.00%
2021/07/14	3	107.00	3	106.00	106.00	0	884	0.00%
2021/07/13	0	0.00	2	107.50	107.00	-2	883	-0.23%
2021/07/12	4	106.00	0	0.00	106.50	4	878	0.46%
2021/07/08	0	0.00	2	107.00	106.00	-2	894	-0.22%
2021/07/06	1	108.00	1	108.00	106.50	0	934	0.00%
2021/07/05	1	109.00	1	110.00	109.00	0	928	0.00%
2021/07/02	2	109.00	2	111.00	111.50	0	930	0.00%
2021/06/30	2	111.25	1	110.00	110.00	1	902	0.11%
2021/06/29	3	115.83	0	0.00	112.50	3	908	0.33%
2021/06/28	1	112.50	0	0.00	111.50	1	879	0.11%
2021/06/24	1	115.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	0.00	4	117.50	117.50	-4	814	-0.49%
2021/06/22	0	0.00	3	106.50	107.00	-3	736	-0.41%
2021/06/21	0	0.00	1	106.50	106.50	-1	734	-0.14%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/10	1	104.50	0	0.00	104.00	1	795	0.13%
2021/06/02	1	106.00	1	105.00	104.50	0	913	0.00%
2021/05/28	1	103.50	0	0.00	101.50	1	1,014	0.10%
2021/05/19	0	0.00	1	96.70	96.30	-1	1,242	-0.08%
2021/05/18	1	94.90	2	92.00	96.00	-1	1,266	-0.08%
2021/05/17	0	0.00	2	89.00	90.00	-2	1,281	-0.16%
2021/05/14	0	0.00	1	95.80	96.00	-1	1,299	-0.08%
2021/05/13	1	92.00	1	88.00	91.80	0	1,370	0.00%
2021/05/12	2	92.20	0	0.00	90.30	2	1,383	0.14%
2021/05/10	1	107.00	0	0.00	107.00	1	1,530	0.07%
2021/05/05	1	105.50	0	0.00	103.50	1	1,710	0.06%
2021/05/04	2	106.00	0	0.00	105.50	2	1,722	0.12%
2021/05/03	0.1	112.50	1	113.00	110.50	-1	1,713	-0.06%
2021/04/29	0.1	117.00	0	0.00	114.50	0.1	1,823	0.01%
2021/04/28	1	121.50	0	0.00	122.00	1	1,880	0.05%
2021/04/27	2	120.00	0	0.00	120.50	2	1,880	0.11%
2021/04/26	0	0.00	2	116.25	119.00	-2	1,877	-0.11%
2021/04/23	1	113.50	2	113.00	112.50	-1	1,861	-0.05%
2021/04/20	0.1	119.00	0	0.00	118.50	0.1	1,878	0.01%
2021/04/19	1	119.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	1	119.00	0	0.00	118.50	1	1,907	0.05%
2021/04/14	1	117.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	3	119.17	1	118.50	117.00	2	1,939	0.10%
2021/04/12	2	122.75	4	123.63	121.00	-2	1,937	-0.10%
2021/04/09	3	127.67	0	0.00	127.00	3	1,926	0.16%
2021/04/08	2	129.75	1	129.00	127.50	1	1,920	0.05%
2021/04/07	1	128.50	0	0.00	129.50	1	1,911	0.05%
2021/04/06	1	128.50	1	129.50	128.50	0	1,908	0.00%
2021/04/01	2	128.25	1	128.50	128.00	1	1,896	0.05%
2021/03/31	0	0.00	5	126.50	125.50	-5	1,880	-0.27%
2021/03/30	6	126.00	0	0.00	126.00	6	1,880	0.32%
2021/03/25	1	123.50	0	0.00	123.00	1	1,886	0.05%
2021/03/24	3	126.00	4	125.00	124.50	-1	1,883	-0.05%
2021/03/23	7	125.14	6	125.00	125.00	1	1,924	0.05%
2021/03/19	1	128.50	1	126.50	127.50	0	1,945	0.00%
2021/03/18	2	128.50	0	0.00	127.00	2	1,950	0.10%
2021/03/17	0	0.00	2	130.25	130.50	-2	1,939	-0.10%
2021/03/15	3	128.50	2	130.00	127.50	1	1,936	0.05%
2021/03/12	4	128.25	7	127.79	128.50	-3	1,935	-0.16%
2021/03/11	18	129.00	21	128.83	126.50	-3	1,939	-0.15%
2021/03/10	3	132.00	1	132.00	129.50	2	1,931	0.10%
2021/03/09	6	129.58	7	130.57	129.50	-1	1,935	-0.05%
2021/03/08	9	131.89	7	131.36	131.50	2	1,955	0.10%
2021/03/05	6	131.92	5	131.10	130.00	1	1,927	0.05%
2021/03/04	4	130.50	6	132.67	130.00	-2	1,946	-0.10%
2021/03/03	10	133.55	10	130.85	135.00	0	1,947	0.00%
2021/03/02	1	128.50	0	0.00	127.50	1	2,011	0.05%
2021/02/26	10	132.15	12	132.88	128.00	-2	2,027	-0.10%
2021/02/25	12	132.75	12	130.17	134.00	0	1,967	0.00%
2021/02/24	3	126.50	6	125.67	124.00	-3	1,911	-0.16%
2021/02/23	3	123.83	2	123.75	126.00	1	1,912	0.05%
2021/02/22	9	127.11	7	127.14	127.00	2	1,888	0.11%
2021/02/19	3	130.33	0	0.00	131.00	3	1,879	0.16%
2021/02/18	4	129.38	2	130.73	131.50	2	1,885	0.10%
2021/02/17	2	129.00	0	0.00	129.50	2	1,863	0.11%
2021/02/05	1	126.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	4	135.88	5	133.61	130.50	-1	1,819	-0.06%
2021/02/03	4	132.00	4	131.00	130.00	0	1,737	0.00%
2021/02/02	3	125.17	5	128.80	132.50	-2	1,710	-0.12%
2021/02/01	1	124.50	3.3	128.23	129.50	-2.3	1,611	-0.14%
2021/01/29	1	124.50	1	124.50	120.00	0	1,504	0.00%
2021/01/28	1	122.00	1	123.50	123.00	0	1,465	0.00%
2021/01/27	4	124.25	7	125.57	121.00	-3	1,427	-0.21%
2021/01/26	0	0.00	1	120.50	118.00	-1	1,315	-0.08%
2021/01/22	5	119.40	2	119.00	119.50	3	1,288	0.23%
2021/01/21	2.1	115.82	6	115.92	118.00	-3.9	1,165	-0.34%
2021/01/20	2	108.00	2	109.50	107.50	0	1,074	0.00%
2021/01/18	0	0.00	1	106.00	106.50	-1	1,071	-0.09%
2021/01/15	2	111.00	0	0.00	107.50	2	1,093	0.18%
2021/01/14	2	108.00	2	109.00	110.50	0	1,144	0.00%
2021/01/13	3	106.50	189	105.62	105.50	-186	1,149	-16.18%	大賣/鉅額交易
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/07	0	0.00	1	113.50	114.00	-1	1,098	-0.09%
2021/01/06	1	111.50	2	112.00	114.50	-1	1,084	-0.09%
2021/01/05	1	112.00	1	112.00	111.50	0	1,065	0.00%
2021/01/04	6	107.50	0	0.00	108.50	6	1,053	0.57%
2020/12/29	1	110.50	0	0.00	109.50	1	1,056	0.09%
2020/12/25	1	110.00	1	112.00	110.00	0	1,080	0.00%
2020/12/24	0	0.00	1	110.50	112.50	-1	1,093	-0.09%
2020/12/23	5	109.00	2	108.00	109.00	3	1,102	0.27%
2020/12/22	9	111.33	0	0.00	109.00	9	1,124	0.80%
2020/12/21	5	115.00	0	0.00	113.50	5	1,120	0.45%
2020/12/18	2	115.75	0	0.00	115.50	2	1,128	0.18%
2020/12/17	1	117.00	2	121.75	116.00	-1	1,132	-0.09%
2020/12/16	2	118.50	1	119.50	119.50	1	1,101	0.09%
2020/12/15	2	117.25	1	116.50	116.00	1	1,076	0.09%
2020/12/14	1	114.00	0	0.00	116.00	1	1,084	0.09%
2020/12/11	3	115.50	0	0.00	114.00	3	1,084	0.28%
2020/12/10	5	116.00	0	0.00	115.50	5	1,079	0.46%
2020/12/08	0	0.00	1	117.50	118.00	-1	1,081	-0.09%
2020/12/07	0	0.00	2	116.25	115.00	-2	1,090	-0.18%
2020/12/04	1	117.50	1	120.00	118.50	0	1,106	0.00%
2020/12/03	0	0.00	1	118.50	117.00	-1	1,094	-0.09%
2020/12/02	1	119.50	1	120.50	119.50	0	1,093	0.00%
2020/12/01	0	0.00	1	118.50	117.50	-1	1,090	-0.09%
2020/11/30	0	0.00	1	120.00	116.50	-1	1,092	-0.09%
2020/11/27	1	118.00	13	117.12	114.00	-12	1,067	-1.12%
2020/11/26	7	117.50	3	116.33	117.00	4	1,059	0.38%
2020/11/25	7	108.00	6	108.92	111.00	1	969	0.10%
2020/11/24	1	106.50	0	0.00	106.00	1	954	0.10%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	4	107.13	107.00	-4	1,072	-0.37%
2020/11/19	1	103.00	3	103.00	102.50	-2	1,150	-0.17%
2020/11/18	4	101.38	3	101.33	102.00	1	1,196	0.08%
2020/11/17	3	103.67	1	104.00	103.50	2	1,188	0.17%
2020/11/16	0	0.00	1	107.00	107.50	-1	1,202	-0.08%
2020/11/13	1	106.50	0	0.00	106.50	1	1,210	0.08%
2020/11/12	2	105.75	0	0.00	105.50	2	1,218	0.16%
2020/11/11	2	105.75	1	106.00	106.00	1	1,273	0.08%
2020/11/10	2	106.00	1	106.50	105.50	1	1,327	0.08%
2020/11/09	2	106.50	1	107.50	107.50	1	1,334	0.07%
2020/11/06	1	108.00	0	0.00	107.00	1	1,332	0.08%
2020/11/05	0	0.00	2	107.50	107.50	-2	1,345	-0.15%
2020/11/04	3	106.83	1	106.00	106.00	2	1,347	0.15%
2020/11/03	2	105.50	1	106.50	106.00	1	1,349	0.07%
2020/11/02	2	105.25	31	103.66	103.50	-29	1,360	-2.13%
2020/10/30	4	106.88	0	0.00	105.50	4	1,371	0.29%
2020/10/28	2	110.00	0	0.00	108.50	2	1,387	0.14%
2020/10/23	2	118.25	6	116.42	115.50	-4	1,447	-0.28%
2020/10/22	6	116.17	4	116.00	117.00	2	1,447	0.14%
2020/10/21	2	112.00	1	113.50	111.50	1	1,394	0.07%
2020/10/16	0	0.00	2	107.50	107.00	-2	1,420	-0.14%
2020/10/15	0	0.00	1	109.50	109.00	-1	1,447	-0.07%
2020/10/12	1	111.00	0	0.00	108.50	1	1,501	0.07%
2020/10/08	0.3	108.50	0	0.00	108.50	0.3	1,565	0.02%
2020/10/07	1	109.50	0	0.00	109.50	1	1,721	0.06%
2020/10/06	0	0.00	6	109.58	109.00	-6	1,861	-0.32%
2020/10/05	2	104.75	3	106.00	107.00	-1	1,921	-0.05%
2020/09/30	1	104.00	1	103.50	103.50	0	1,942	0.00%
2020/09/29	0	0.00	2	104.25	107.50	-2	1,941	-0.10%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	1	102.00	0	0.00	102.00	1	1,971	0.05%
2020/09/24	2	106.00	0.6	106.00	105.00	1.4	1,971	0.07%
2020/09/23	1	107.50	1	108.50	108.00	0	1,992	0.00%
2020/09/22	3	110.17	0	0.00	110.50	3	2,053	0.15%
2020/09/18	1	113.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	1	113.50	1	115.00	112.00	0	2,180	0.00%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/15	1	112.00	5	113.40	113.00	-4	2,323	-0.17%
2020/09/14	3	111.50	0	0.00	112.50	3	2,407	0.12%
2020/09/11	2	111.25	1	112.50	111.50	1	2,416	0.04%
2020/09/09	2	110.25	2	113.25	113.00	0	2,403	0.00%
2020/09/07	0	0.00	1	117.00	117.50	-1	2,421	-0.04%
2020/09/04	1	120.50	1	119.00	120.50	0	2,457	0.00%
2020/09/03	1	118.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	3	119.50	120.00	-3	2,462	-0.12%
2020/09/01	2	119.00	1	118.00	118.50	1	2,481	0.04%
2020/08/31	2	117.50	1	116.50	117.50	1	2,483	0.04%
2020/08/28	4	119.75	1	121.00	120.00	3	2,506	0.12%
2020/08/27	2	124.75	1	123.50	122.00	1	2,547	0.04%
2020/08/26	0	0.00	3	127.00	126.00	-3	2,687	-0.11%
2020/08/25	0	0.00	8	126.81	127.50	-8	2,713	-0.29%
2020/08/24	1	115.00	3	117.83	116.00	-2	2,688	-0.07%
2020/08/21	2	109.25	0	0.00	108.00	2	2,827	0.07%
2020/08/20	5	112.10	7	113.36	109.50	-2	2,893	-0.07%
2020/08/19	5	120.70	3	121.67	119.00	2	2,882	0.07%
2020/08/18	4	122.00	5	120.00	120.00	-1	2,886	-0.03%
2020/08/17	8	124.13	9	125.78	123.50	-1	2,929	-0.03%
2020/08/14	6	121.17	10	121.30	123.00	-4	2,890	-0.14%
2020/08/13	0	0.00	8	111.50	112.00	-8	2,871	-0.28%
2020/08/12	3	114.17	0	0.00	113.50	3	2,884	0.10%
2020/08/11	3.5	115.34	0	0.00	114.50	3.5	2,899	0.12%
2020/08/06	0.2	121.00	0	0.00	118.50	0.2	2,950	0.01%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	124.50	1	124.00	124.50	0	3,133	0.00%
2020/07/29	1	121.00	0	0.00	119.00	1	3,150	0.03%
2020/07/28	1	118.00	47	117.76	117.00	-46	3,175	-1.45%
2020/07/24	2.4	122.73	0	0.00	121.50	2.4	3,226	0.07%
2020/07/23	11	127.86	0	0.00	127.50	11	3,294	0.33%
2020/07/22	2	128.25	0	0.00	127.50	2	3,374	0.06%
2020/07/20	1	126.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	7	126.00	11	125.27	127.50	-4	3,669	-0.11%
2020/07/16	4	123.50	6	124.83	126.50	-2	3,910	-0.05%
2020/07/15	1.5	133.00	9	135.17	124.50	-7.5	3,939	-0.19%
2020/07/14	5	134.20	4	133.75	134.00	1	3,960	0.03%
2020/07/13	9	128.28	10	126.75	130.00	-1	3,875	-0.03%
2020/07/10	26	116.88	34	116.56	121.00	-8	3,800	-0.21%
2020/07/09	0.5	115.00	1	115.50	113.00	-0.5	3,805	-0.01%
2020/07/08	0	0.00	6	116.50	118.00	-6	3,838	-0.16%
2020/07/07	13	118.88	3	118.83	118.50	10	3,925	0.25%
2020/07/06	1	118.00	1	120.50	120.00	0	4,116	0.00%
2020/07/03	1	118.50	0	0.00	116.00	1	4,195	0.02%
2020/07/02	12	118.21	20	117.30	118.00	-8	4,237	-0.19%
2020/07/01	9	119.50	2	120.75	117.00	7	4,276	0.16%
2020/06/30	8	116.38	5	116.20	116.00	3	4,227	0.07%
2020/06/29	5	115.10	6	116.42	115.00	-1	4,243	-0.02%
2020/06/24	9	113.06	4	113.00	115.00	5	4,225	0.12%
2020/06/23	8	114.81	11	112.05	112.50	-3	4,244	-0.07%
2020/06/22	4	106.38	7	107.07	107.00	-3	4,197	-0.07%
2020/06/19	48	106.43	16	106.06	105.00	32	4,296	0.74%
2020/06/18	1	101.50	2	101.50	101.50	-1	4,295	-0.02%
2020/06/17	1	100.50	2	100.75	99.00	-1	4,353	-0.02%
2020/06/16	5	100.14	0	0.00	99.00	5	4,477	0.11%
2020/06/15	1	97.60	10	100.90	99.00	-9	4,682	-0.19%
2020/06/12	2	97.00	2	97.95	97.00	0	4,810	0.00%
2020/06/11	7	100.26	1	100.50	99.00	6	4,873	0.12%
2020/06/10	7	100.49	7	102.86	103.00	0	4,966	0.00%
2020/06/09	6	100.42	0	0.00	101.50	6	5,028	0.12%
2020/06/08	2	106.50	2	106.00	103.50	0	5,085	0.00%
2020/06/05	3	102.33	4	102.13	103.00	-1	5,180	-0.02%
2020/06/04	4.5	99.76	6	104.33	99.50	-1.5	5,262	-0.03%
2020/06/03	12	103.13	12	103.21	104.00	0	5,269	0.00%
2020/06/02	12.5	103.42	15	109.93	102.00	-2.5	5,267	-0.05%
2020/06/01	0	0.00	7	109.64	111.50	-7	5,241	-0.13%
2020/05/29	6	103.50	5	102.20	101.50	1	5,284	0.02%
2020/05/28	20	106.65	11	107.05	106.00	9	5,319	0.17%
2020/05/27	4	100.98	5	100.88	104.50	-1	5,335	-0.02%
2020/05/26	4	96.20	6	95.90	95.20	-2	5,402	-0.04%
2020/05/25	3	94.47	8	94.96	95.60	-5	5,379	-0.09%
2020/05/22	15	94.92	9	96.49	93.40	6	5,371	0.11%
2020/05/21	2	94.80	1	93.90	95.00	1	5,322	0.02%
2020/05/20	2	94.60	0	0.00	93.70	2	5,304	0.04%
2020/05/19	3	93.33	1	93.90	94.30	2	5,277	0.04%
2020/05/15	1	93.00	1	93.40	91.60	0	5,244	0.00%
2020/05/13	1	91.90	2	93.10	94.70	-1	5,233	-0.02%
2020/05/12	154	91.59	1	91.10	91.80	153	5,216	2.93%	大買/鉅額交易
2020/05/11	3	92.57	0	0.00	92.30	3	5,195	0.06%
2020/05/08	4	96.28	0	0.00	90.10	4	5,163	0.08%
2020/05/06	87	99.19	1	100.50	99.30	86	5,036	1.71%
2020/05/05	4	97.58	1	97.50	97.30	3	4,992	0.06%
2020/05/04	1	97.80	1	96.00	96.90	0	4,976	0.00%
2020/04/29	3	99.57	3	99.43	98.10	0	4,917	0.00%
2020/04/28	1	98.30	1	99.20	100.50	0	4,883	0.00%
2020/04/24	0	0.00	1	96.70	95.50	-1	4,754	-0.02%
2020/04/23	4	95.13	2	96.50	93.50	2	4,680	0.04%
2020/04/22	2	95.00	1	94.20	96.90	1	4,600	0.02%
2020/04/21	5	95.00	6	94.53	93.60	-1	4,496	-0.02%
2020/04/20	1	87.20	1	88.00	90.50	0	4,244	0.00%
2020/04/17	1	87.30	10	88.03	87.30	-9	4,209	-0.21%
2020/04/15	0	0.00	2	91.05	88.80	-2	4,081	-0.05%
2020/04/14	2	88.60	0	0.00	90.80	2	4,036	0.05%
2020/04/13	2	88.25	1	87.70	88.20	1	3,971	0.03%
2020/04/10	1	88.60	0	0.00	89.80	1	3,934	0.03%
2020/04/09	15	93.30	6	92.93	86.20	9	3,855	0.23%
2020/04/08	2	82.55	3	83.70	87.50	-1	3,655	-0.03%
2020/04/07	3	80.70	15	80.42	79.60	-12	3,553	-0.34%
2020/04/06	1	76.30	5	79.30	79.30	-4	3,502	-0.11%
2020/04/01	0	0.00	2	74.50	75.00	-2	3,460	-0.06%
2020/03/31	4	75.23	5	74.24	74.60	-1	3,479	-0.03%
2020/03/30	1	69.20	3	72.43	73.30	-2	3,422	-0.06%
2020/03/27	1	73.20	0	0.00	71.00	1	3,385	0.03%
2020/03/26	0	0.00	3	73.40	73.10	-3	3,321	-0.09%
2020/03/25	14	77.35	11	77.84	73.60	3	3,261	0.09%
2020/03/24	6	76.28	7	76.51	76.60	-1	3,123	-0.03%
2020/03/23	2	73.35	2	73.95	72.20	0	3,041	0.00%
2020/03/20	4	73.28	1	74.70	75.30	3	2,973	0.10%
2020/03/19	13	72.01	6	68.32	68.50	7	2,850	0.25%
2020/03/18	2	72.35	2	71.40	70.10	0	2,669	0.00%
2020/03/17	3	67.67	0	0.00	68.00	3	2,532	0.12%
2020/03/16	3	71.33	0	0.00	68.00	3	2,520	0.12%
2020/03/13	3	69.77	9	68.58	68.20	-6	2,412	-0.25%
2020/03/12	1	74.00	10	76.38	74.00	-9	2,374	-0.38%
2020/03/11	1	82.80	2	86.70	81.00	-1	2,318	-0.04%
2020/03/10	17	81.61	10	79.40	84.80	7	2,212	0.32%
2020/03/09	1	84.90	2	81.90	80.50	-1	2,122	-0.05%
2020/03/06	3	85.30	1	85.60	86.60	2	2,081	0.10%
2020/03/05	4	85.48	12	85.51	86.60	-8	2,040	-0.39%
2020/03/04	3	81.60	7	81.19	80.80	-4	1,912	-0.21%
2020/03/03	0	0.00	10	78.08	79.70	-10	1,822	-0.55%
2020/03/02	2	72.30	8	72.08	72.50	-6	1,741	-0.34%
2020/02/27	1	68.10	3	68.40	68.40	-2	1,562	-0.13%
2020/02/21	0	0.00	2	62.90	62.90	-2	1,711	-0.12%
2020/02/20	1	63.80	0	0.00	63.80	1	2,119	0.05%
2020/02/19	1	63.30	0	0.00	63.70	1	2,301	0.04%
2020/02/17	0	0.00	1	64.00	63.60	-1	2,421	-0.04%
2020/02/14	0	0.00	1	64.00	64.10	-1	2,468	-0.04%
2020/02/13	1	62.10	0	0.00	61.80	1	2,674	0.04%
2020/02/12	1	62.50	0	0.00	62.60	1	2,725	0.04%
2020/02/11	1	61.50	0	0.00	61.70	1	2,740	0.04%
2020/02/06	3	63.37	1	63.80	63.10	2	2,969	0.07%
2020/01/30	11	62.96	1	62.10	62.10	10	3,466	0.29%
2020/01/20	0	0.00	2	68.95	68.90	-2	3,438	-0.06%
2020/01/17	2	69.30	4	69.28	68.40	-2	3,459	-0.06%
2020/01/16	7	68.69	1	69.10	68.90	6	3,441	0.17%
2020/01/15	1	68.40	0	0.00	68.20	1	3,415	0.03%
2020/01/14	1	67.20	0	0.00	67.20	1	3,395	0.03%
2020/01/06	2	65.50	0	0.00	65.20	2	3,343	0.06%
2020/01/03	0	0.00	1	68.70	67.60	-1	3,353	-0.03%
2020/01/02	0	0.00	1	68.50	68.50	-1	3,364	-0.03%
2019/12/31	1	67.90	0	0.00	67.60	1	3,369	0.03%
2019/12/27	4	67.65	0	0.00	67.50	4	3,366	0.12%
2019/12/26	3	67.53	4	67.55	68.00	-1	3,355	-0.03%
2019/12/25	1	66.20	0	0.00	65.90	1	3,333	0.03%
2019/12/17	1	65.70	0	0.00	64.90	1	3,328	0.03%
2019/12/16	1	65.20	1	65.60	65.20	0	3,347	0.00%
2019/12/13	7	64.27	1	65.00	64.20	6	3,349	0.18%
2019/12/12	0	0.00	1	66.10	65.90	-1	3,334	-0.03%
2019/12/11	0	0.00	3	65.93	65.80	-3	3,334	-0.09%
2019/12/10	3	69.03	1	69.80	69.80	2	3,269	0.06%
2019/12/06	1	66.90	2	66.80	67.00	-1	3,272	-0.03%
2019/12/05	0	0.00	3	66.27	66.10	-3	3,275	-0.09%
2019/12/04	0	0.00	1	67.00	67.00	-1	3,287	-0.03%
2019/11/29	1	66.40	12	66.60	66.20	-11	3,427	-0.32%
2019/11/28	10	68.32	8	67.21	67.00	2	3,411	0.06%
2019/11/27	5	69.78	0	0.00	69.40	5	3,369	0.15%
2019/11/26	2	69.10	6	69.38	69.70	-4	3,345	-0.12%
2019/11/25	4	70.80	7	70.11	69.70	-3	3,334	-0.09%
2019/11/22	13	70.46	5	70.84	70.70	8	3,288	0.24%
2019/11/21	6	68.52	3	68.70	70.40	3	3,231	0.09%
2019/11/20	1	68.60	7	67.71	67.60	-6	3,147	-0.19%
2019/11/19	22	71.55	16	71.57	69.40	6	3,091	0.19%
2019/11/18	2	65.50	6	66.43	69.70	-4	2,685	-0.15%
2019/11/15	8	63.40	5	64.30	63.40	3	2,513	0.12%
2019/11/14	3	62.20	2	62.30	62.80	1	2,441	0.04%
2019/11/13	5	63.48	21	63.52	63.00	-16	2,405	-0.67%
2019/11/12	15	63.09	7	63.24	63.80	8	2,360	0.34%
2019/11/11	0	0.00	5	61.20	61.40	-5	2,139	-0.23%
2019/11/08	1	60.60	1	60.40	60.40	0	2,086	0.00%
2019/11/07	2	61.90	0	0.00	59.20	2	2,075	0.10%
2019/11/06	1	61.00	2	60.85	60.70	-1	2,016	-0.05%
2019/11/05	14	61.93	4	62.30	62.00	10	1,992	0.50%
2019/11/04	22	60.11	16	60.98	61.30	6	1,890	0.32%
2019/11/01	11	59.13	6	57.95	58.10	5	1,802	0.28%
2019/10/31	12	59.53	12	58.42	58.00	0	1,785	0.00%
2019/10/30	1	58.10	1	57.80	58.00	0	1,587	0.00%
2019/10/24	2	56.05	2	56.60	56.70	0	1,633	0.00%
2019/10/23	2	55.65	0	0.00	55.40	2	1,764	0.11%
2019/10/16	1	53.40	1	53.90	54.00	0	1,809	0.00%
2019/10/09	0	0.00	2	53.10	53.30	-2	1,966	-0.10%
2019/10/08	0	0.00	5	56.34	55.10	-5	1,962	-0.25%
2019/10/07	2	57.15	1	57.30	56.90	1	1,953	0.05%
2019/10/01	2	56.70	1	56.40	56.90	1	2,052	0.05%
2019/09/27	0	0.00	1	55.40	55.20	-1	2,049	-0.05%
2019/09/26	3	56.77	0	0.00	56.20	3	2,065	0.15%
2019/09/24	1	55.90	1	55.90	56.00	0	2,167	0.00%
2019/09/19	1	55.90	0	0.00	55.90	1	2,166	0.05%
2019/09/17	10	55.50	4	55.58	54.60	6	2,146	0.28%
2019/09/12	1	56.80	2	56.65	56.80	-1	2,158	-0.05%
2019/09/11	5	57.90	0	0.00	56.80	5	2,178	0.23%
2019/09/10	13	57.22	11	57.05	57.30	2	2,193	0.09%
2019/09/06	3	59.60	2	58.70	58.50	1	2,182	0.05%
2019/09/05	2	59.40	6	59.30	59.10	-4	2,181	-0.18%
2019/09/04	1	57.20	0	0.00	57.90	1	2,208	0.05%
2019/09/03	1	56.80	0	0.00	56.90	1	2,296	0.04%
2019/08/27	1	54.50	0	0.00	55.60	1	2,228	0.04%
2019/08/26	0	0.00	1	54.50	54.00	-1	2,225	-0.04%
2019/08/22	2	56.35	2	56.75	56.30	0	2,238	0.00%
2019/08/19	0	0.00	2	54.80	55.00	-2	2,241	-0.09%
2019/08/12	1	53.30	1	53.40	53.20	0	2,441	0.00%
2019/08/08	2	53.50	0	0.00	53.80	2	2,452	0.08%
2019/08/05	1	52.90	1	53.30	52.00	0	2,501	0.00%
2019/08/02	2	57.15	1	57.40	56.80	1	2,508	0.04%
2019/08/01	1	58.30	2	58.75	59.40	-1	2,548	-0.04%
2019/07/31	1	57.50	1	58.00	58.80	0	2,641	0.00%
2019/07/30	1	57.90	0	0.00	57.90	1	2,818	0.04%
2019/07/29	3	58.63	4	59.05	59.40	-1	2,895	-0.03%
2019/07/26	3	57.50	3	57.33	57.50	0	2,993	0.00%
2019/07/25	4	58.18	2	58.65	57.30	2	2,998	0.07%
2019/07/24	1	55.40	2	56.15	56.80	-1	2,853	-0.04%
2019/07/23	0	0.00	1	55.60	55.10	-1	2,853	-0.04%
2019/07/22	2	55.40	2	55.60	55.10	0	2,851	0.00%
2019/07/19	7	55.96	3	56.00	55.70	4	2,864	0.14%
2019/07/18	4	56.08	4	55.80	55.80	0	2,866	0.00%
2019/07/17	4	56.50	3	56.83	56.90	1	2,884	0.03%
2019/07/16	1	59.10	11	57.76	55.80	-10	2,878	-0.35%
2019/07/15	0	0.00	1	55.70	55.80	-1	2,758	-0.04%
2019/07/12	1	55.90	0	0.00	55.80	1	2,765	0.04%
2019/07/11	1	55.70	4	56.33	56.30	-3	2,759	-0.11%
2019/07/10	8	55.74	1	56.00	56.20	7	2,787	0.25%
2019/07/09	8	55.76	5	55.92	55.80	3	2,790	0.11%
2019/07/08	4	57.45	2	57.50	57.60	2	2,751	0.07%
2019/07/03	1	56.10	0	0.00	56.10	1	2,828	0.04%
2019/07/01	2	54.60	3	55.33	56.00	-1	2,799	-0.04%
2019/06/25	1	53.20	0	0.00	52.10	1	2,918	0.03%
2019/06/24	1	53.00	2	53.15	53.40	-1	2,924	-0.03%
2019/06/18	0	0.00	1	54.50	52.60	-1	3,011	-0.03%
2019/06/17	1	53.70	0	0.00	53.10	1	2,997	0.03%
2019/06/14	1	53.40	1	54.00	54.00	0	3,091	0.00%
2019/06/12	15	52.76	16	53.64	52.90	-1	3,266	-0.03%
2019/06/11	4	52.28	6	52.18	53.00	-2	3,239	-0.06%
2019/06/06	1	47.85	6	48.50	48.00	-5	3,316	-0.15%
2019/06/03	6	47.23	1	48.10	47.90	5	3,497	0.14%
2019/05/31	0	0.00	3	48.10	47.40	-3	3,487	-0.09%
2019/05/30	1	47.85	1	48.30	47.55	0	3,485	0.00%
2019/05/28	2	46.88	4	47.43	48.00	-2	3,492	-0.06%
2019/05/27	1	46.20	0	0.00	46.15	1	3,475	0.03%
2019/05/24	4	46.66	4	47.41	46.30	0	3,473	0.00%
2019/05/23	1	45.25	0	0.00	47.25	1	3,457	0.03%
2019/05/22	4	47.01	1	46.90	46.30	3	3,449	0.09%
2019/05/21	1	47.00	1	44.70	47.00	0	3,416	0.00%
2019/05/20	1	43.00	3	43.80	42.75	-2	3,348	-0.06%
2019/05/17	1	46.90	0	0.00	44.95	1	3,325	0.03%
2019/05/14	0	0.00	1	47.80	48.40	-1	3,324	-0.03%
2019/05/13	0	0.00	1	50.60	49.80	-1	3,276	-0.03%
2019/05/10	1	51.10	0	0.00	51.60	1	3,263	0.03%
2019/05/09	2	55.65	2	54.50	53.10	0	3,187	0.00%
2019/05/08	1	56.30	0	0.00	56.50	1	3,103	0.03%
2019/05/07	5	59.36	2	59.65	58.70	3	2,964	0.10%
2019/05/03	3	55.63	13	55.98	55.90	-10	2,634	-0.38%
2019/04/25	0	0.00	1	52.20	52.20	-1	2,448	-0.04%
2019/04/24	0	0.00	1	51.70	51.40	-1	2,452	-0.04%
2019/04/23	2	51.60	1	53.40	51.30	1	2,465	0.04%
2019/04/22	6	53.07	0.3	53.40	53.40	5.7	2,451	0.23%
2019/04/19	0	0.00	5.2	52.09	51.60	-5.2	2,435	-0.21%
2019/04/17	3	52.80	0	0.00	52.20	3	2,425	0.12%
2019/04/11	5	52.10	0	0.00	51.80	5	2,397	0.21%
2019/04/09	0	0.00	1	51.80	49.75	-1	2,292	-0.04%
2019/04/08	3	52.57	0	0.00	52.70	3	2,231	0.13%
2019/04/02	0	0.00	3	51.80	53.30	-3	2,194	-0.14%
2019/03/29	1	54.00	6	53.80	53.70	-5	2,134	-0.23%
2019/03/27	3	52.80	3	52.80	53.40	0	1,966	0.00%
2019/03/26	0	0.00	2	53.00	53.00	-2	1,947	-0.10%
2019/03/25	1	52.30	0.2	52.50	52.40	0.8	1,913	0.04%
2019/03/22	1	55.50	1	57.30	55.50	0	1,869	0.00%
2019/03/21	3	55.97	2	56.10	55.60	1	1,811	0.06%
2019/03/20	0	0.00	1	54.80	56.00	-1	1,767	-0.06%
2019/03/19	1	55.70	0	0.00	55.20	1	1,712	0.06%
2019/03/18	0.2	53.80	0	0.00	53.70	0.2	1,596	0.01%
2019/03/15	0	0.00	2	52.25	54.20	-2	1,518	-0.13%
2019/03/14	3	49.67	5	49.72	49.60	-2	1,339	-0.15%
2019/03/13	7	47.94	2	48.25	48.65	5	1,274	0.39%
2019/03/12	4	49.33	3	50.07	47.00	1	1,217	0.08%
2019/03/08	4	48.00	14	48.54	48.90	-10	1,014	-0.99%
2019/03/07	3	46.20	1	44.30	46.35	2	888	0.23%
2019/03/05	1	44.00	2	43.60	43.00	-1	812	-0.12%
2019/03/04	2	43.15	4	42.68	43.60	-2	798	-0.25%
2019/02/25	2	41.48	1	42.50	41.25	1	748	0.13%
2019/02/22	1	41.70	0	0.00	41.85	1	733	0.14%
2019/02/21	1	41.95	1	42.15	41.60	0	726	0.00%
2019/02/19	3	41.57	2	42.15	42.00	1	686	0.15%
2019/02/18	1	41.65	0	0.00	41.65	1	674	0.15%
2019/02/15	1	39.80	4	41.29	41.20	-3	655	-0.46%
2019/02/14	1	39.00	4	38.60	39.00	-3	583	-0.51%
2019/02/13	3	37.57	0	0.00	37.55	3	571	0.52%
2019/02/12	1	38.70	1	38.90	38.40	0	555	0.00%
2019/02/11	1	37.25	1	37.90	38.95	0	546	0.00%
2019/01/28	1	36.85	0	0.00	36.70	1	514	0.19%
2019/01/23	0	0.00	2	36.05	36.30	-2	517	-0.39%
2019/01/18	0	0.00	1	37.15	36.60	-1	491	-0.20%
2019/01/16	0	0.00	3	36.68	37.00	-3	457	-0.66%
2019/01/15	5	36.20	1	36.00	36.40	4	424	0.94%
2019/01/14	3	35.60	5	35.84	35.80	-2	398	-0.50%
2019/01/11	3	35.30	4	35.50	35.00	-1	374	-0.27%
2019/01/10	4	35.00	1	35.30	34.85	3	360	0.83%
2019/01/09	0	0.00	1	34.85	34.65	-1	355	-0.28%
2019/01/08	2	34.60	2	34.63	35.00	0	337	0.00%
2019/01/07	4	33.88	3	34.00	34.70	1	319	0.31%
2019/01/04	2	32.15	0	0.00	33.30	2	275	0.73%
2019/01/02	0	0.00	5	30.50	30.45	-5	258	-1.94%
2018/12/27	0	0.00	3	29.67	29.90	-3	264	-1.13%
2018/12/26	1	29.05	1	29.70	29.00	0	261	0.00%
2018/12/25	2	29.13	0	0.00	29.20	2	259	0.77%
2018/12/24	0	0.00	1	29.65	29.75	-1	261	-0.38%
2018/12/19	1	29.15	0	0.00	29.20	1	277	0.36%
2018/12/18	1	29.35	0	0.00	29.35	1	277	0.36%
2018/12/14	1	30.00	0	0.00	30.00	1	275	0.36%
2018/12/10	1	29.55	0	0.00	29.55	1	272	0.37%
2018/12/05	3	30.25	3	30.50	30.15	0	284	0.00%
2018/11/30	2	30.75	0	0.00	30.75	2	293	0.68%
2018/11/28	0	0.00	1	30.60	30.70	-1	290	-0.34%
2018/11/20	0	0.00	2	30.25	30.40	-2	298	-0.67%
2018/11/16	0	0.00	1	29.90	30.00	-1	310	-0.32%
2018/11/09	1	29.40	0	0.00	29.70	1	299	0.33%
2018/11/08	1	29.85	0	0.00	29.95	1	296	0.34%
2018/11/05	0	0.00	1	28.90	29.00	-1	308	-0.32%
2018/11/02	1	28.65	0	0.00	29.00	1	312	0.32%
2018/11/01	0	0.00	2	28.45	28.50	-2	308	-0.65%
2018/10/19	0	0.00	3	27.90	27.75	-3	362	-0.83%
2018/10/08	0	0.00	2	29.43	29.20	-2	328	-0.61%
2018/10/01	3	30.23	0	0.00	30.60	3	326	0.92%
2018/09/25	1	31.20	0	0.00	31.10	1	328	0.30%
2018/09/12	1	30.50	0	0.00	30.35	1	345	0.29%
2018/09/11	1	30.80	0	0.00	30.85	1	351	0.28%
2018/09/04	1	34.75	0	0.00	34.70	1	385	0.26%
2018/09/03	1	35.10	1	35.35	35.00	0	399	0.00%
2018/08/29	0	0.00	5	34.97	35.20	-5	409	-1.22%
2018/08/28	1	34.35	0	0.00	34.30	1	414	0.24%
2018/08/27	3	33.62	0	0.00	33.60	3	414	0.72%
2018/08/23	2	33.80	0	0.00	33.50	2	410	0.49%
2018/08/16	0	0.00	1	34.65	34.60	-1	443	-0.23%
2018/08/15	1	35.05	0	0.00	35.00	1	443	0.23%
2018/08/08	3	36.73	0	0.00	36.70	3	448	0.67%
2018/08/06	0	0.00	2	38.30	37.90	-2	455	-0.44%
2018/07/23	2	36.70	0	0.00	37.00	2	475	0.42%
2018/07/11	0	0.00	1	37.60	37.35	-1	700	-0.14%
2018/07/10	3	36.70	0	0.00	36.70	3	713	0.42%
2018/06/27	0	0.00	1	40.80	40.50	-1	937	-0.11%
2018/06/26	1	40.00	0	0.00	40.50	1	1,052	0.10%
2018/06/22	1	41.70	0	0.00	41.35	1	1,252	0.08%
2018/06/20	1	42.00	0	0.00	42.50	1	1,336	0.07%
2018/06/15	0	0.00	10	44.31	44.00	-10	1,340	-0.75%
2018/06/14	10	46.02	0	0.00	43.90	10	1,349	0.74%
2018/06/12	1	44.00	0	0.00	44.35	1	1,388	0.07%
2018/06/11	0	0.00	2	44.00	44.40	-2	1,446	-0.14%
2018/05/31	2	42.65	0	0.00	42.70	2	1,585	0.13%
2018/05/29	0	0.00	2	43.45	43.40	-2	1,613	-0.12%
2018/05/28	2	42.40	0	0.00	43.20	2	1,615	0.12%
2018/05/24	0	0.00	10	42.43	42.70	-10	1,709	-0.58%
2018/05/21	10	42.23	0	0.00	42.70	10	1,981	0.50%
2018/05/18	0	0.00	5	40.90	41.20	-5	2,003	-0.25%
2018/05/16	5	40.70	0	0.00	40.55	5	2,077	0.24%
2018/05/10	0	0.00	2	42.30	42.35	-2	2,284	-0.09%
2018/05/09	0	0.00	2	43.50	43.45	-2	2,282	-0.09%
2018/05/08	4	44.45	0	0.00	43.95	4	2,281	0.18%
2018/05/04	1	44.40	0	0.00	44.40	1	2,277	0.04%
2018/04/24	0	0.00	5	46.10	44.15	-5	2,250	-0.22%
2018/04/23	10	47.20	25	47.93	46.10	-15	2,222	-0.68%
2018/04/20	11	49.90	22	49.80	49.05	-11	2,192	-0.50%
2018/04/19	1	50.40	1	49.95	49.95	0	2,164	0.00%
2018/04/17	15	49.23	6	49.48	47.90	9	2,123	0.42%
2018/04/16	20	47.67	0	0.00	48.10	20	2,060	0.97%
2018/04/13	10	48.18	10	48.44	48.10	0	2,048	0.00%
2018/04/12	0	0.00	15	48.60	48.00	-15	2,043	-0.73%
2018/04/11	15	48.05	15.2	48.85	49.50	-0.2	2,025	-0.01%
2018/04/10	0	0.00	1	45.40	45.75	-1	1,965	-0.05%
2018/04/09	0	0.00	1	45.00	45.00	-1	1,970	-0.05%
2018/04/03	8	46.46	0	0.00	45.90	8	1,956	0.41%
2018/04/02	13	46.70	1	46.30	47.30	12	1,932	0.62%
2018/03/30	1	46.90	0	0.00	45.45	1	1,896	0.05%
2018/03/29	0	0.00	8	45.93	46.30	-8	1,842	-0.43%
2018/03/28	8	43.39	1	43.70	43.85	7	1,726	0.41%
2018/03/20	0	0.00	10	37.30	38.10	-10	1,420	-0.70%
2018/03/19	0	0.00	1	37.70	37.70	-1	1,408	-0.07%
2018/03/16	3	39.18	2	38.38	38.10	1	1,396	0.07%
2018/03/15	0	0.00	4	38.20	39.60	-4	1,340	-0.30%
2018/03/14	8	37.72	0	0.00	37.25	8	1,281	0.62%
2018/03/13	1	37.05	0	0.00	37.60	1	1,213	0.08%
2018/03/12	8	36.36	5	36.47	36.10	3	1,184	0.25%
2018/03/06	2	35.88	0	0.00	34.90	2	1,158	0.17%
2018/03/05	0	0.00	4	36.71	35.50	-4	1,154	-0.35%
2018/03/02	2	35.78	1	35.90	36.00	1	1,139	0.09%
2018/03/01	1	36.10	0	0.00	36.20	1	1,141	0.09%
2018/02/27	1	36.30	6	36.30	35.70	-5	1,136	-0.44%
2018/02/26	1	37.10	1	37.20	37.00	0	1,106	0.00%
2018/02/23	3	36.67	1	37.00	36.90	2	1,033	0.19%
2018/02/22	1	36.30	4	36.44	35.20	-3	968	-0.31%
2018/02/21	5	35.28	4	35.70	36.10	1	861	0.12%
2018/02/12	0	0.00	6	33.86	33.60	-6	759	-0.79%
2018/02/09	1	33.20	2	32.65	33.85	-1	739	-0.14%
2018/02/08	0	0.00	2	33.30	33.05	-2	694	-0.29%
2018/02/07	4	32.76	0	0.00	33.00	4	674	0.59%
2018/02/06	0	0.00	4	31.95	31.15	-4	643	-0.62%
2018/02/05	9	32.45	0	0.00	33.85	9	628	1.43%
2018/02/01	4	32.05	0	0.00	32.05	4	528	0.76%
2018/01/31	0	0.00	1	31.90	31.80	-1	533	-0.19%
2018/01/22	3	31.17	0	0.00	31.40	3	690	0.43%
2018/01/19	5	32.15	5	32.09	32.10	0	723	0.00%
2018/01/05	1	32.70	1	32.55	32.60	0	1,329	0.00%
2018/01/03	1	32.75	0	0.00	32.75	1	1,349	0.07%