台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股0.00%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.428.1000.0028.150.41,3160.03%
2024/03/1400.00328.2528.20-31,264-0.24%
2024/03/0600.00329.7529.75-31,221-0.25%
2024/03/0500.00228.7028.95-21,188-0.17%
2024/03/04129.25129.0029.0001,1750.00%
2024/03/01329.4500.0029.2031,1570.26%
2024/02/2900.00130.4030.00-11,149-0.09%
2024/02/27131.8000.0030.4011,1340.09%
2024/02/26432.1000.0031.6041,0900.37%
2024/02/231033.09633.9333.0041,0300.39%
2024/02/221034.389434.1834.05-84899-9.34%
2024/02/2100.0012.231.5031.50-12.2513-2.37%
2024/02/2000.00128.1028.65-1412-0.24%
2024/02/050.125.6000.0025.500.13670.01%
2024/02/0200.003025.7025.75-30372-8.05%
2024/01/26526.5000.0026.5055240.95%
2024/01/161026.8900.0026.80105381.86%
2024/01/1100.00226.7526.85-2599-0.33%
2024/01/0300.003028.5328.00-30591-5.08%
2023/12/26127.4000.0027.4015500.18%
2023/12/2500.001027.3827.20-10550-1.82%
2023/12/2200.005027.4127.50-50548-9.11%
2023/12/2100.002527.2827.25-25548-4.56%
2023/12/0500.00329.2028.85-3523-0.57%
2023/12/0400.00928.9828.95-9517-1.74%
2023/12/0100.00128.6028.60-1510-0.20%
2023/11/27928.201529.4328.00-6500-1.20%
2023/11/24128.801328.6728.80-12480-2.50%
2023/11/2100.00627.8727.80-6457-1.31%
2023/11/2000.000.327.8527.90-0.3454-0.05%
2023/11/170.327.4000.0027.400.34520.06%
2023/11/16127.35127.2527.3004500.00%
2023/11/15327.38227.8027.3014490.22%
2023/11/14327.2200.0027.5534460.67%
2023/11/1300.00127.2526.95-1445-0.22%
2023/11/10127.60227.5827.65-1441-0.23%
2023/11/09128.4000.0028.2014370.23%
2023/11/08529.531329.5329.05-8429-1.86%
2023/11/07628.984328.8329.15-37357-10.36%
2023/11/0300.00327.6827.25-3300-1.00%
2023/11/0200.00127.2027.25-1297-0.34%
2023/10/31326.6500.0026.4532961.01%
2023/10/30326.8300.0026.8533020.99%
2023/10/27726.8900.0026.8573062.28%
2023/10/26627.1000.0027.0063161.90%
2023/10/2400.00328.0528.05-3329-0.91%
2023/10/2300.001028.3528.30-10343-2.91%
2023/10/20228.13828.1627.95-6369-1.62%
2023/10/19127.501027.8227.75-9468-1.92%
2023/10/181.128.02127.0027.000.14870.02%
2023/10/1700.00327.7527.00-3485-0.62%
2023/10/1300.00727.9127.85-7505-1.38%
2023/10/1200.00627.6027.65-6527-1.14%
2023/10/11126.7000.0026.5515530.18%
2023/09/1900.00127.0526.90-1701-0.14%
2023/09/0800.00127.2526.90-1724-0.14%
2023/09/06127.0500.0027.2517240.14%
2023/08/21326.6000.0026.4537820.38%
2023/08/11226.7800.0026.7027860.25%
2023/08/10826.50326.4826.3557860.64%
2023/08/08827.0000.0027.0587781.03%
2023/07/31228.5500.0027.9027920.25%
2023/07/281.127.9600.0027.951.17870.13%
2023/07/260.128.5000.0028.450.17730.01%
2023/07/242029.233729.3829.65-17720-2.36%
2023/07/21328.201528.4628.00-12604-1.99%
2023/07/191026.7100.0026.65105661.77%
2023/07/18227.0300.0026.9525760.35%
2023/07/171127.801027.6527.6515900.17%
2023/07/14230.231030.4830.55-8636-1.26%
2023/07/13229.95129.9529.9516720.15%
2023/07/12529.90130.1529.9046700.60%
2023/07/07129.6000.0029.5516350.16%
2023/07/03130.1000.0030.2016280.16%
2023/06/16129.6000.0029.5517120.14%
2023/06/13129.3000.0029.2517210.14%
2023/06/09229.4000.0029.3027300.27%
2023/06/08329.7000.0029.4537340.41%
2023/06/070.129.8500.0029.800.17420.01%
2023/06/05029.5500.0029.8007680.00%
2023/05/31129.3000.0029.2518130.12%
2023/05/26128.65528.4028.45-4821-0.49%
2023/05/2500.00128.8028.85-1822-0.12%
2023/05/23228.6500.0028.7528440.24%
2023/05/2200.00128.6528.75-1853-0.12%
2023/05/19128.1000.0028.1018590.12%
2023/05/18128.1000.0028.0518870.11%
2023/05/1200.00128.0027.90-11,160-0.09%
2023/05/11127.7500.0027.7511,1710.09%
2023/05/09328.1200.0028.0531,1670.26%
2023/04/20130.0500.0029.3011,1380.09%
2023/04/192730.1600.0030.15271,1182.41%
2023/04/1800.002830.5930.70-281,043-2.68%
2023/04/13129.7000.0029.5519590.10%
2023/04/07229.0500.0029.0529570.21%
2023/03/3000.00229.7529.55-2946-0.21%
2023/03/27129.8500.0029.5519440.11%
2023/03/24230.0000.0029.9029370.21%
2023/03/20128.9000.0028.9018560.12%
2023/03/16028.20128.2027.90-1857-0.12%
2023/03/1300.00128.2029.10-1867-0.12%
2023/03/08130.3000.0030.2018730.11%
2023/03/0600.00129.8030.00-1863-0.12%
2023/03/0300.00129.5529.60-1840-0.12%
2023/02/2300.00529.1729.20-5829-0.60%
2023/02/15630.42529.8729.6018280.12%
2023/02/14228.83429.0829.25-2619-0.32%
2023/02/0600.00527.3527.20-5616-0.81%
2023/02/03127.90127.7527.6006190.00%
2023/02/02127.60127.4527.7506140.00%
2023/02/01127.1500.0027.2016060.16%
2023/01/09226.30226.6526.6006320.00%
2022/12/08126.4500.0026.4018170.12%
2022/12/0700.00126.7526.65-1825-0.12%
2022/11/29127.0500.0027.2018950.11%
2022/11/2300.00226.5026.20-21,089-0.18%
2022/11/1700.00126.9027.25-11,154-0.09%
2022/11/15126.65127.0026.9001,1890.00%
2022/11/11126.6500.0026.4511,2230.08%
2022/11/10826.70826.4026.7001,2400.00%
2022/11/0800.000.226.3026.05-0.21,278-0.02%
2022/11/0700.000.326.3126.05-0.31,294-0.02%
2022/11/04226.1000.0026.1021,3160.15%
2022/11/0200.00124.6025.10-11,473-0.07%
2022/11/011.224.3200.0024.601.21,5360.08%
2022/10/3100.001023.9023.90-101,592-0.63%
2022/10/28123.4000.0023.3511,6280.06%
2022/10/2500.00124.1523.50-11,751-0.06%
2022/10/24124.151.324.1023.85-0.31,898-0.02%
2022/10/201.323.87223.8023.75-0.81,997-0.04%
2022/10/190.425.0000.0024.450.42,0230.02%
2022/10/1200.00124.3524.35-12,261-0.04%
2022/10/11124.1500.0023.7012,2910.04%
2022/09/2900.00125.8026.00-12,590-0.04%
2022/09/28125.5500.0024.9012,6010.04%
2022/09/2700.00127.0027.50-12,605-0.04%
2022/09/231829.5200.0028.95182,6550.68%
2022/09/22129.4000.0029.3512,6890.04%
2022/09/215829.3300.0029.20582,7242.13%
2022/09/202329.8700.0029.80232,7770.83%
2022/09/193130.0300.0029.85312,8631.08%
2022/09/167130.77130.7530.70703,1412.23%
2022/09/152531.4100.0031.40253,2800.76%
2022/09/137031.672.231.7331.7067.93,3052.05%
2022/09/1241.231.45131.6531.6540.23,3271.21%
2022/09/06233.15133.4033.0513,3690.03%
2022/09/02135.0500.0035.0013,4890.03%
2022/09/013135.9329.136.1435.801.93,6180.05%
2022/08/31235.355.235.4835.90-3.23,784-0.08%
2022/08/30334.180.234.0034.252.83,7770.07%
2022/08/292.133.37233.6033.600.13,8050.00%
2022/08/2600.000.235.2535.25-0.23,843-0.01%
2022/08/2400.00934.9134.85-93,944-0.23%
2022/08/22236.03235.6835.6004,1170.00%
2022/08/1900.001136.7036.80-114,111-0.27%
2022/08/17136.5500.0036.5514,0890.02%
2022/08/16136.1000.0035.9014,0870.02%
2022/08/1200.00835.4535.50-84,183-0.19%
2022/08/111035.351.335.1835.108.74,1970.21%
2022/08/10234.9500.0034.9024,2060.05%
2022/08/09110.435.05534.9134.75105.44,1992.51% 大買/鉅額交易
2022/08/082.238.44538.2838.25-2.94,067-0.07%
2022/08/051.239.4622.139.4139.55-20.94,022-0.52%
2022/08/041138.751138.8838.8503,9980.00%
2022/08/031038.61339.2038.7073,9950.18%
2022/08/02438.4000.0038.3544,0800.10%
2022/08/01438.441038.6038.15-64,116-0.15%
2022/07/29639.3200.0039.1564,1450.14%
2022/07/28338.72939.6639.70-64,102-0.15%
2022/07/27138.8000.0039.2514,2720.02%
2022/07/26238.6500.0038.5024,7590.04%
2022/07/2500.00139.0039.00-15,027-0.02%
2022/07/22139.50138.8039.0005,1410.00%
2022/07/21138.7500.0039.1515,1740.02%
2022/07/20138.15338.3038.05-25,165-0.04%
2022/07/19136.90237.2337.70-15,115-0.02%
2022/07/1800.00136.8036.85-15,045-0.02%
2022/07/15736.76536.5236.5525,0000.04%
2022/07/1400.00334.2035.10-34,898-0.06%
2022/07/1300.003034.5034.20-304,863-0.62%
2022/07/12133.803933.5133.50-384,810-0.79%
2022/07/11133.502633.9033.85-254,781-0.52%
2022/07/082635.5400.0035.55264,7270.55%
2022/07/06033.10133.2032.70-14,659-0.02%
2022/07/0500.00133.8034.05-14,639-0.02%
2022/07/04133.3000.0033.0514,6140.02%
2022/07/01234.003033.3533.30-284,597-0.61%
2022/06/302137.17136.6535.90204,5460.44%
2022/06/294938.239.138.0637.9039.94,5090.88%
2022/06/282639.27639.3639.35204,4770.45%
2022/06/2700.00539.3939.30-54,431-0.11%
2022/06/242838.9414839.4839.55-1204,348-2.76% 大賣/鉅額交易
2022/06/23137.906.237.8939.25-5.24,055-0.13%
2022/06/22135.8000.0035.7013,9140.03%
2022/06/171037.600.238.0037.609.83,8850.25%
2022/06/1612438.77338.7738.051213,8703.13% 大買/鉅額交易
2022/06/154.240.4211.239.6339.70-73,863-0.18%
2022/06/1412.239.117.239.3740.5053,8270.13%
2022/06/134240.6624.140.5040.4517.93,7510.48%
2022/06/10640.51242.241.5641.25-236.23,657-6.46% 大賣/鉅額交易
2022/06/0920.641.191841.2540.052.63,4870.08%
2022/06/0821.139.702339.3439.35-23,198-0.06%
2022/06/07438.99538.2039.10-13,155-0.03%
2022/06/068239.984039.0238.30423,1161.35%
2022/06/021039.40339.3739.4073,0510.23%
2022/06/0110138.72638.8239.30952,9923.17% 大買/
2022/05/314438.611239.0638.50322,9361.09%
2022/05/301438.173838.5338.75-242,867-0.84%
2022/05/27236.20336.3736.75-12,737-0.04%
2022/05/26135.95135.7536.0002,7110.00%
2022/05/252235.7600.0035.70222,6930.82%
2022/05/247035.7900.0035.70702,6942.60%
2022/05/231236.65137.4037.40112,6640.41%
2022/05/20837.06537.3036.9532,6180.11%
2022/05/19536.301135.8836.65-62,521-0.24%
2022/05/18135.702836.2836.35-272,486-1.09%
2022/05/17434.9000.0035.8542,4480.16%
2022/05/1600.00134.3034.05-12,426-0.04%
2022/05/13134.30134.2034.0002,4160.00%
2022/05/122433.405133.6033.30-272,405-1.12%
2022/05/1100.002035.3134.90-202,373-0.84%
2022/05/101736.461735.9335.1002,3450.00%
2022/05/09736.608737.1336.10-802,215-3.61%
2022/05/06936.884937.0836.75-402,153-1.86%
2022/05/05138.208737.9438.20-862,085-4.12%
2022/05/043638.032037.2737.75161,9910.80%
2022/05/038639.286639.4639.00201,7661.13%
2022/04/293338.083038.1338.0531,2520.24%
2022/04/282435.052434.9335.6009630.00%
2022/04/27733.03733.5933.4008340.00%
2022/04/26334.75334.6535.9507290.00%
2022/04/2500.00331.7532.70-3693-0.43%
2022/04/22134.00133.8534.0006860.00%
2022/04/1900.00932.7432.65-9730-1.23%
2022/04/142433.83434.1033.65207952.51%
2022/04/131133.781533.6033.60-4815-0.49%
2022/04/115933.2400.0033.00598616.84%
2022/04/07434.90433.7533.7508880.00%
2022/03/28635.33235.3535.5041,0150.39%
2022/03/25736.05736.5535.7501,0540.00%
2022/03/241135.86835.8535.7031,0960.27%
2022/03/23236.1000.0036.0521,1630.17%
2022/03/2200.00135.8035.85-11,436-0.07%
2022/03/21134.4000.0034.3011,7500.06%
2022/03/18634.1800.0034.2561,8040.33%
2022/03/1600.000.330.9530.85-0.31,856-0.01%
2022/03/07231.8500.0031.8523,6000.06%
2022/03/04733.60834.0033.80-13,662-0.03%
2022/02/24131.80131.3031.4004,0470.00%
2022/02/23132.4000.0032.8514,1370.02%
2022/01/26432.05432.7032.2005,8780.00%
2022/01/24432.65433.0533.7505,9200.00%
2022/01/1700.00135.2535.80-15,975-0.02%
2022/01/1400.00134.8534.20-15,989-0.02%
2022/01/115435.50436.3535.65505,9990.83%
2022/01/1000.001037.2037.00-106,013-0.17%
2022/01/07337.27337.0536.9506,0280.00%
2022/01/06138.95138.7538.8006,0010.00%
2022/01/052738.3400.0038.25275,9910.45%
2022/01/04238.9000.0039.0525,9880.03%
2022/01/032039.83240.0039.75185,9600.30%
2021/12/30340.10140.1040.1525,9570.03%
2021/12/2900.00240.9040.50-25,953-0.03%
2021/12/2800.00239.7539.70-25,923-0.03%
2021/12/243640.4100.0040.20365,9190.61%
2021/12/23140.6500.0040.6515,9050.02%
2021/12/222140.62141.0040.80205,9140.34%
2021/12/201440.36441.4840.15105,8690.17%
2021/12/17141.0000.0041.4015,8390.02%
2021/12/161243.32643.7242.7565,8120.10%
2021/12/15543.51443.8644.2015,5770.02%
2021/12/14140.65640.7940.60-55,355-0.09%
2021/12/1300.0014142.7342.20-1415,309-2.66% 大賣/鉅額交易
2021/12/1000.00142.2542.15-15,308-0.02%
2021/12/09543.1700.0042.8055,3580.09%
2021/12/08342.87442.9042.85-15,273-0.02%
2021/12/072.342.4700.0041.802.35,2280.04%
2021/12/06742.78243.0043.5055,1250.10%
2021/12/03543.076443.4743.45-594,973-1.19%
2021/12/022244.761242.8441.10104,7520.21%
2021/12/01842.331.143.0443.706.94,1090.17%
2021/11/2900.00439.5539.25-43,925-0.10%
2021/11/26138.00138.3537.8003,9000.00%
2021/11/2500.00240.1040.30-23,860-0.05%
2021/11/2400.00339.0040.25-33,902-0.08%
2021/11/2327.140.69840.2139.2019.13,8540.50%
2021/11/225740.7400.0041.40573,8051.50%
2021/11/196.441.99243.0840.354.43,7410.12%
2021/11/18743.03541.2041.4023,6500.05%
2021/11/171243.22443.3043.0583,5010.23%
2021/11/16140.901542.4143.10-142,904-0.48%
2021/11/15538.191038.5639.20-52,650-0.19%
2021/11/12335.855.135.6735.65-2.12,572-0.08%
2021/11/1100.000.235.6035.60-0.22,612-0.01%
2021/11/0900.00434.8534.60-43,000-0.13%
2021/11/08234.68234.7034.6003,0010.00%
2021/11/05132.85233.3533.00-13,060-0.03%
2021/10/27030.60131.6532.00-13,673-0.03%
2021/10/18129.70129.8029.2005,2000.00%
2021/10/1400.00127.2527.05-15,543-0.02%
2021/10/05127.1000.0027.7015,8910.02%
2021/10/04127.30128.1026.6505,9120.00%
2021/10/01327.5300.0027.4035,9080.05%
2021/09/29228.1500.0028.3025,8950.03%
2021/09/28229.5000.0029.5025,8850.03%
2021/09/24130.1000.0030.0015,8730.02%
2021/09/231230.4000.0030.00125,8680.20%
2021/09/221531.5000.0031.05155,8840.25%
2021/09/17233.43634.2933.60-45,929-0.07%
2021/09/1600.00132.9532.95-15,917-0.02%
2021/09/15233.30732.9532.85-56,030-0.08%
2021/09/14833.62433.0132.6046,1660.06%
2021/09/10633.69633.4933.4006,0970.00%
2021/09/09432.86132.7034.1536,2340.05%
2021/09/07531.6500.0032.2056,2470.08%
2021/09/06332.02333.1731.6506,2330.00%
2021/09/02334.60734.8333.35-46,155-0.06%
2021/09/01234.8500.0034.5026,0850.03%
2021/08/31734.19333.3834.2046,0260.07%
2021/08/30132.3000.0033.9015,9260.02%
2021/08/2600.001232.1032.10-125,830-0.21%
2021/08/25231.481431.7031.65-125,794-0.21%
2021/08/241030.50231.1330.5585,7590.14%
2021/08/231530.98530.4331.05105,7060.18%
2021/08/20629.96129.8029.8055,6750.09%
2021/08/19229.80629.8429.50-45,650-0.07%
2021/08/18929.941030.0930.95-15,618-0.02%
2021/08/171030.14529.4928.8055,5810.09%
2021/08/16231.23229.2530.4505,4870.00%
2021/08/136034.906732.8632.00-75,264-0.13%
2021/08/121534.301634.3234.30-14,968-0.02%
2021/08/1110335.26634.5333.70974,9181.97% 大買/
2021/08/10534.42234.7035.4034,8000.06%
2021/08/09234.80933.7433.65-74,711-0.15%
2021/08/06133.6000.0033.7514,6400.02%
2021/08/05835.24634.7334.5524,5960.04%
2021/08/04234.23933.8833.85-74,448-0.16%
2021/08/03836.28736.1735.1014,3730.02%
2021/08/02235.103535.1235.05-334,267-0.77%
2021/07/309936.544936.0836.05504,1831.20%
2021/07/291536.64836.2837.4073,9060.18%
2021/07/28133.1500.0034.0013,6500.03%
2021/07/27634.88234.3035.1543,5480.11%
2021/07/261634.294534.7235.50-293,458-0.84%
2021/07/2318.334.033434.5134.80-15.83,332-0.47%
2021/07/221132.521933.1033.10-82,881-0.28%
2021/07/211429.62529.9230.1092,8790.31%
2021/07/20127.40627.8327.40-52,737-0.18%
2021/07/19528.38127.9528.5042,9590.14%
2021/07/161727.691327.3127.2043,2110.12%
2021/07/153527.09326.8327.00323,1371.02%
2021/07/13227.35427.4526.00-23,099-0.06%
2021/07/12127.00226.9527.00-13,047-0.03%
2021/07/09126.1500.0026.1513,0060.03%
2021/07/0800.00125.6525.65-13,015-0.03%
2021/07/0200.00324.8024.95-33,095-0.10%
2021/06/3000.00225.2025.20-23,101-0.06%
2021/06/28326.572426.5127.10-213,074-0.68%
2021/06/25426.39426.6125.8502,9850.00%
2021/06/24126.5000.0025.8512,8970.03%
2021/06/23425.6000.0026.2542,7680.14%
2021/06/21125.45225.0024.90-12,553-0.04%
2021/06/181625.94125.6026.05152,5170.60%
2021/06/1700.001024.6824.85-102,304-0.43%
2021/06/04621.8000.0021.7062,2250.27%
2021/05/2500.00522.4522.30-52,377-0.21%
2021/05/24121.0500.0021.1012,3750.04%
2021/05/2100.00220.5020.95-22,405-0.08%
2021/05/18119.6500.0019.6512,4450.04%
2021/05/1700.00217.8517.90-22,453-0.08%
2021/05/11722.32421.9521.9032,3630.13%
2021/05/04424.19224.0024.1022,2720.09%
2021/05/03125.5000.0024.6512,2310.04%
2021/04/28227.23427.3026.90-22,110-0.09%
2021/04/27528.68827.8928.00-32,045-0.15%
2021/04/26828.13828.1628.8001,9430.00%
2021/04/232227.65827.0428.00141,7170.82%
2021/04/22726.563426.5527.20-271,459-1.85%
2021/04/21124.601.224.7624.75-0.21,090-0.02%
2021/04/2000.001024.5824.45-101,080-0.93%
2021/04/1900.00124.6024.35-11,077-0.09%
2021/04/161.224.95125.2524.950.21,0640.02%
2021/04/15225.15324.9725.15-11,040-0.10%
2021/04/14624.1200.0023.8061,0120.59%
2021/04/13725.671025.6924.65-3971-0.31%
2021/04/09225.0500.0024.5028580.23%
2021/04/08224.6000.0024.3528450.24%
2021/04/07224.38124.4024.3518330.12%
2021/04/0600.00324.7524.35-3829-0.36%
2021/04/01824.7500.0025.3088031.00%
2021/03/30025.0000.0023.9007390.00%
2021/03/24025.2000.0023.2507150.00%
2021/03/19223.3500.0023.3527110.28%
2021/03/18523.5500.0023.4557090.70%
2021/03/16123.7000.0023.6517090.14%
2021/03/15123.35123.8023.9007080.00%
2021/03/12123.55523.0523.20-4702-0.57%
2021/03/09523.6500.0024.1556770.74%
2021/03/08825.22525.3025.0036490.46%
2021/03/0400.00123.2523.35-1523-0.19%
2021/03/0200.00224.3823.10-2526-0.38%
2021/02/2600.00324.0524.00-3519-0.58%
2021/02/24324.2700.0024.5035060.59%
2021/02/23824.2800.0024.3084471.79%
2021/02/2200.00024.1024.1003980.00%
2021/01/29520.18519.9919.8503270.00%
2021/01/1200.00221.8521.85-2304-0.66%
2021/01/0400.00122.2022.30-1294-0.34%
2020/12/28521.8600.0021.9052931.70%
2020/12/2500.00121.9521.85-1292-0.34%
2020/12/24122.10221.9021.90-1293-0.34%
2020/12/2100.00222.0022.10-2299-0.67%
2020/12/1800.00322.4522.40-3301-1.00%
2020/12/1700.00122.6522.65-1304-0.33%
2020/12/1600.00122.1522.40-1307-0.33%
2020/12/14522.7500.0022.6553001.66%
2020/12/11022.50222.2022.20-2299-0.67%
2020/12/09023.0500.0023.2502960.00%
2020/12/03123.45123.2022.9503030.00%
2020/11/27122.7000.0023.3013300.30%
2020/11/2600.00322.6022.55-3369-0.81%
2020/11/24122.6500.0022.4014820.21%
2020/11/20122.6000.0022.7014830.21%
2020/11/18122.3500.0022.4514850.21%
2020/11/1300.000.922.0522.20-0.9529-0.17%
2020/10/30221.7000.0021.5027210.28%
2020/10/2900.00121.1021.30-1777-0.13%
2020/10/20122.2000.0022.4011,4170.07%
2020/10/15123.0000.0022.7011,7390.06%
2020/10/1400.00322.4022.35-31,739-0.17%
2020/10/1200.00222.4022.20-21,770-0.11%
2020/10/0700.00522.7522.70-51,798-0.28%
2020/09/25122.80122.4022.3002,3430.00%
2020/09/15124.85124.8524.8502,5060.00%
2020/09/1400.00324.6024.50-32,513-0.12%
2020/09/0100.00127.2526.35-12,577-0.04%
2020/08/311227.0300.0027.55122,5340.47%
2020/08/26224.5500.0024.7522,4320.08%
2020/08/19125.8000.0025.0012,4740.04%
2020/08/17526.4000.0026.5052,4640.20%
2020/08/12526.6800.0026.6552,4220.21%
2020/08/1000.00326.6026.60-32,406-0.12%
2020/08/07127.00126.9527.0002,4150.00%
2020/08/0400.00728.4228.25-72,410-0.29%
2020/07/31227.8000.0027.9022,3450.09%
2020/07/30328.40327.8027.8002,3200.00%
2020/07/2900.001826.4026.35-182,196-0.82%
2020/07/2800.00227.4525.55-22,186-0.09%
2020/07/24927.131027.6227.00-12,102-0.05%
2020/07/23126.80126.4026.4001,9320.00%
2020/07/22525.84425.9025.8511,7910.06%
2020/07/2100.00324.1025.30-31,685-0.18%
2020/07/17424.0000.0023.4041,6410.24%
2020/07/1600.00324.9024.35-31,664-0.18%
2020/07/14324.2000.0024.0531,6720.18%
2020/07/1000.00424.5024.50-41,690-0.24%
2020/07/0900.00425.9025.90-41,670-0.24%
2020/07/081526.28226.8026.85131,6210.80%
2020/07/0700.002926.2424.90-291,473-1.97%
2020/07/067124.357225.0125.10-11,331-0.08%
2020/07/03322.85222.8522.8511,1990.08%
2020/07/0100.00321.4021.40-31,129-0.27%
2020/05/2800.00222.6022.40-21,129-0.18%
2020/05/27722.6000.0022.5571,1200.62%
2020/05/211522.1000.0022.15151,1191.34%
2020/05/0700.00521.6022.40-51,086-0.46%
2020/05/05221.6000.0021.6021,0480.19%
2020/05/04421.5000.0021.6041,0390.38%
2020/04/28721.56321.4821.3541,0070.40%
2020/04/2700.00520.2020.50-5940-0.53%
2020/04/24219.8500.0019.9029310.21%
2020/04/21220.15121.2519.8519080.11%
2020/04/16519.6500.0019.4558380.60%
2020/04/13118.55118.2018.2008280.00%
2020/04/0900.00517.8517.90-5855-0.58%
2020/04/08118.00117.9017.9008610.00%
2020/04/07517.2500.0017.3058480.59%
2020/03/3100.00216.1016.15-2848-0.24%
2020/03/19213.3000.0013.3028640.23%
2020/03/18514.8100.0014.7558990.56%
2020/03/16017.4000.0017.3509160.00%
2020/03/13118.9000.0019.2019850.10%
2020/02/24122.65122.6522.7002,1920.00%
2020/02/2100.00123.7023.70-12,214-0.05%
2020/02/20223.55623.4123.70-42,211-0.18%
2020/02/1700.00322.1522.25-32,399-0.13%
2020/01/13823.9000.0024.1082,7890.29%
2020/01/101323.6700.0023.75132,7870.47%
2020/01/0700.00424.1524.25-42,759-0.14%
2020/01/0600.00124.5024.50-12,753-0.04%
2020/01/03426.6100.0025.5042,7570.15%
2019/12/3100.00225.7526.00-22,726-0.07%
2019/12/3000.00325.7825.60-32,725-0.11%
2019/12/271026.02525.9525.9052,7270.18%
2019/12/1900.00026.0026.0002,7580.00%
2019/12/1700.00126.4526.45-12,769-0.04%
2019/12/12327.3000.0027.1532,7090.11%
2019/12/102628.032828.2228.05-22,669-0.07%
2019/12/061427.551627.7327.65-22,579-0.08%
2019/12/051628.201927.8527.70-32,606-0.11%
2019/12/04127.40827.7328.30-72,541-0.28%
2019/12/03527.3300.0027.8052,4620.20%
2019/12/0210528.3110428.2927.8012,3580.04% 大買/大賣/
2019/11/29326.60425.8827.25-12,077-0.05%
2019/11/27326.5800.0026.6032,0900.14%
2019/11/26427.1900.0027.0042,1780.18%
2019/11/25127.30127.4027.4002,1790.00%
2019/11/222026.662026.8426.7502,1160.00%
2019/11/213326.853327.3527.4002,0410.00%
2019/11/19225.70625.9025.70-41,660-0.24%
2019/11/18426.73327.1326.2511,6380.06%
2019/11/13225.28324.9725.40-11,482-0.07%
2019/11/11123.8000.0023.0011,2890.08%
2019/11/04123.95824.0924.00-71,252-0.56%
2019/11/01223.60523.2523.65-31,149-0.26%
2019/10/29521.7500.0021.7051,1160.45%
2019/10/1400.001622.1122.25-161,270-1.26%
2019/10/03223.0500.0023.5021,2620.16%
2019/10/02323.53323.3023.4001,2810.00%
2019/09/2500.00323.4023.30-31,227-0.24%
2019/09/2400.001023.5423.20-101,219-0.82%
2019/09/2300.00123.1523.25-11,207-0.08%
2019/09/1000.001023.4023.00-101,129-0.89%
2019/09/09524.0600.0023.6051,1190.45%
2019/09/03423.50422.9522.9501,0150.00%
2019/09/02223.0000.0023.0029700.21%
2019/08/301023.9700.0023.45109441.06%
2019/08/29323.952823.9124.70-25900-2.78%
2019/08/28522.76123.0023.0047780.51%
2019/08/271021.9000.0021.60107171.39%
2019/08/20223.10221.6021.6006870.00%
2019/08/151021.8000.0021.80106041.65%
2019/08/1400.00421.9621.60-4602-0.66%
2019/08/12321.9700.0022.2035850.51%
2019/08/0700.00120.5020.10-1562-0.18%
2019/08/06120.15120.4020.4005680.00%
2019/08/01321.43121.5521.3526020.33%
2019/07/3000.00321.5021.20-3584-0.51%
2019/07/29422.3000.0022.3046020.66%
2019/07/26222.60222.5822.5006270.00%
2019/07/25322.2500.0022.8036230.48%
2019/07/2300.00222.6522.50-2621-0.32%
2019/07/22122.85122.6022.6006190.00%
2019/07/05120.25420.1521.05-31,067-0.28%
2019/07/04120.0000.0019.9511,0530.09%
2019/07/02119.6000.0019.7511,0670.09%
2019/06/28119.2500.0019.0011,0720.09%
2019/06/1000.00618.5018.60-61,185-0.51%
2019/06/05319.00318.7018.7001,1860.00%
2019/06/04117.9000.0017.8511,1640.09%
2019/05/27117.5500.0017.5511,2090.08%
2019/05/24118.1500.0018.2011,2520.08%
2019/05/17118.40118.3018.3001,3610.00%
2019/05/16218.9800.0018.8021,3610.15%
2019/05/03122.00121.0522.4001,3120.00%
2019/05/02120.3500.0020.4011,2820.08%
2019/04/2600.00722.2421.70-71,273-0.55%
2019/04/19723.5000.0022.8571,2030.58%
2019/04/1800.00322.8023.00-31,173-0.26%
2019/04/17322.80122.5022.6021,1010.18%
2019/04/161022.76923.2322.7511,0720.09%
2019/04/0800.00520.0520.25-5756-0.66%
2019/04/03119.6000.0019.6018130.12%
2019/04/01119.7000.0019.8018720.11%
2019/03/2800.00519.7519.55-5864-0.58%
2019/03/26219.8800.0019.7528680.23%
2019/03/25219.9000.0019.9528670.23%
2019/03/21120.20120.4520.2008510.00%
2019/03/15220.1000.0019.7528310.24%
2019/03/0700.00119.5019.50-1869-0.12%
2019/03/06219.8000.0019.7528970.22%
2019/03/0400.00119.9019.95-1941-0.11%
2019/02/25420.51120.5520.8039370.32%
2019/02/22119.752019.7519.75-19889-2.14%
2019/02/212020.50220.4020.20188722.06%
2019/02/20119.7500.0019.9018050.12%
2019/02/19119.5000.0019.4517900.13%
2019/02/1400.00219.5019.35-2777-0.26%
2019/02/13219.8000.0019.5527690.26%
2019/02/12119.0000.0019.2517310.14%
2019/01/2400.00119.0019.15-1783-0.13%
2019/01/22119.2500.0019.2017800.13%
2018/12/26120.8500.0019.4517220.14%
2018/12/2500.00119.3019.25-1654-0.15%
2018/12/24120.0500.0020.0516250.16%
2018/12/1800.00118.9518.75-1589-0.17%
2018/12/17119.0000.0019.0015940.17%
2018/12/0600.00219.2018.80-2588-0.34%
2018/11/3000.00119.6520.30-1601-0.17%
2018/11/29119.90219.8019.30-1599-0.17%
2018/11/28118.75117.9519.3505730.00%
2018/11/23117.55117.9517.2505500.00%
2018/11/22117.60117.9017.4005470.00%
2018/11/1900.00217.2017.15-2571-0.35%
2018/11/121616.7900.0016.65166652.40%
2018/11/0800.00217.7017.40-2698-0.29%
2018/11/06217.65217.7517.7507960.00%
2018/11/02417.08217.2017.5028420.24%
2018/10/2400.00416.1016.05-4984-0.41%
2018/10/23216.9300.0016.2021,0630.19%
2018/10/16116.2500.0016.2011,5100.07%
2018/10/11715.651015.5015.50-32,286-0.13%
2018/10/0800.00617.7017.70-62,405-0.25%
2018/10/02319.70220.0019.6012,6820.04%
2018/10/01119.5500.0019.6012,8890.03%
2018/09/271019.5000.0019.60103,1130.32%
2018/09/26119.4500.0019.6513,2110.03%
2018/09/25119.7500.0019.5013,4190.03%
2018/09/1100.00319.8020.25-35,396-0.06%
2018/09/1000.00119.6519.50-15,397-0.02%
2018/09/0700.001021.2021.55-105,385-0.19%
2018/09/0600.00122.7022.70-15,421-0.02%
2018/09/0400.00122.9522.65-15,484-0.02%
2018/08/3000.00224.5023.90-25,822-0.03%
2018/08/29324.2800.0024.3535,8890.05%
2018/08/27123.9500.0024.0016,1130.02%
2018/08/23123.6000.0023.6516,1960.02%
2018/08/2200.001723.7123.40-176,251-0.27%
2018/08/20223.8500.0023.7026,6180.03%
2018/08/17224.5500.0024.2526,6780.03%
2018/08/141224.551225.0824.8006,6060.00%
2018/08/132024.031023.6123.80106,5510.15%
2018/08/10425.11325.1524.8016,5090.02%
2018/08/09124.501024.4024.45-96,462-0.14%
2018/08/08125.0000.0024.7016,4420.02%
2018/08/07124.65124.6524.9006,4270.00%
2018/08/06425.5100.0025.0046,4050.06%
2018/08/02426.2800.0025.0046,3740.06%
2018/08/01426.65926.9026.85-56,341-0.08%
2018/07/31926.73127.7026.7086,3180.13%
2018/07/30727.401528.7427.15-86,310-0.13%
2018/07/27329.721029.9329.70-76,320-0.11%
2018/07/263429.891530.2029.65196,2840.30%
2018/07/25630.75330.8330.0536,2290.05%
2018/07/24730.461230.1829.80-56,025-0.08%
2018/07/23929.5400.0029.3595,9180.15%
2018/07/201330.28129.5029.25125,8660.20%
2018/07/19930.47330.2830.2065,7680.10%
2018/07/182030.771430.6831.6065,5530.11%
2018/07/171029.86628.8428.7545,1000.08%
2018/07/16229.30929.7529.40-75,065-0.14%
2018/07/131029.28129.9028.6594,9770.18%
2018/07/1200.00128.2028.00-14,837-0.02%
2018/07/11128.00128.0028.0004,8480.00%
2018/07/10228.582528.5628.65-234,799-0.48%
2018/07/091630.50929.6229.2574,7270.15%
2018/07/062230.44228.7330.45204,5180.44%
2018/07/05227.933128.8527.70-294,375-0.66%
2018/07/04229.0500.0029.4524,2950.05%
2018/07/03330.05129.7028.8524,1940.05%
2018/07/02631.61631.5531.1503,9860.00%
2018/06/29730.752430.3731.60-173,651-0.47%
2018/06/282828.753428.9928.95-63,221-0.19%
2018/06/277027.773628.2028.70342,8291.20%
2018/06/262525.591225.4126.10132,2800.57%
2018/06/25423.86223.5523.7522,0800.10%
2018/06/22123.6500.0023.4012,0580.05%
2018/06/20125.0500.0024.1012,0470.05%
2018/06/19124.50124.2524.1502,0170.00%
2018/06/15124.7000.0024.7012,0030.05%
2018/06/131024.7000.0024.70101,9220.52%
2018/06/1200.00225.7025.65-21,876-0.11%
2018/06/11225.8000.0025.6521,8310.11%
2018/06/08127.1011226.2026.60-1111,752-6.33% 大賣/鉅額交易
2018/06/0511225.9900.0025.201121,3848.09% 大買/鉅額交易
2018/06/04124.90124.3024.9501,2040.00%
2018/06/0100.001123.0122.70-111,131-0.97%
2018/05/29325.722625.8125.40-23953-2.41%
2018/05/281623.7715.223.9824.800.86780.12%
2018/05/25422.5500.0022.5545580.72%
2018/05/2200.00220.3320.50-2473-0.42%
2018/05/21220.9300.0020.4524750.42%
2018/05/0800.00119.8020.30-1453-0.22%
2018/05/07119.5500.0019.6014480.22%
2018/05/04220.90220.4020.3004210.00%
2018/04/2300.00420.0520.10-4369-1.08%
2018/04/20420.0300.0020.2543621.10%
2018/03/3000.00519.1518.95-5493-1.01%
2018/03/2900.007419.0519.00-74490-15.10%
2018/03/2300.00118.5518.50-1461-0.22%
2018/03/20118.3000.0018.4014320.23%
2018/03/0900.00218.5818.50-2426-0.47%
2018/03/08118.45118.9518.4004240.00%
2018/03/05118.1000.0018.1014290.23%
2018/02/12118.85117.2518.8504860.00%
2018/02/0100.003019.1519.15-30464-6.46%
2018/01/1700.00120.2520.30-1414-0.24%
2018/01/1600.001021.1020.90-10404-2.47%
2018/01/12222.531622.2521.70-14374-3.73%
2018/01/1000.00120.6020.35-1271-0.37%
2018/01/09220.6800.0020.6022520.79%
2018/01/0500.00119.4519.70-1187-0.53%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音