台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.25%
  • 成交量
    388
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263021.60221.0020.40288163.43%
2024/03/25221.5000.0021.6028020.25%
2024/03/21019.9000.0019.6507970.00%
2024/03/13121.0000.0020.4019600.10%
2024/02/2700.00123.3022.70-11,443-0.07%
2024/02/0200.00122.2522.25-12,839-0.04%
2024/02/01122.80122.3522.2002,8890.00%
2024/01/3000.001023.1023.00-102,958-0.34%
2024/01/29123.30123.4023.3002,9790.00%
2024/01/26224.60123.5023.5512,9970.03%
2024/01/2500.00124.0024.10-12,969-0.03%
2024/01/12223.83223.6323.0503,7730.00%
2023/12/20123.1000.0023.2015,2530.02%
2023/12/12324.2000.0024.1536,0390.05%
2023/12/0700.00126.0525.50-16,030-0.02%
2023/12/0600.00126.5026.60-16,053-0.02%
2023/12/05227.30427.1126.65-26,013-0.03%
2023/11/30126.252.126.1726.45-1.15,730-0.02%
2023/11/271.124.8300.0024.801.15,6300.02%
2023/11/240.126.1000.0025.350.15,6050.00%
2023/11/22125.5500.0025.4515,4880.02%
2023/11/21225.85525.8025.00-35,451-0.06%
2023/11/2000.00225.9025.70-25,361-0.04%
2023/11/171726.951428.1726.8535,2620.06%
2023/11/1600.00127.2527.05-15,067-0.02%
2023/11/152127.74927.4127.80124,9270.24%
2023/11/14125.30625.9726.60-54,387-0.11%
2023/11/134.124.611224.4124.20-7.94,203-0.19%
2023/11/101224.03224.0023.85104,0950.24%
2023/11/08123.35123.5023.9004,0000.00%
2023/10/31123.75122.3522.1003,7890.00%
2023/10/3000.00124.6023.90-13,719-0.03%
2023/10/271525.221325.0525.2023,6300.06%
2023/10/26423.8400.0024.2043,1890.13%
2023/10/1900.000.523.4022.35-0.52,870-0.02%
2023/10/18225.23325.6524.75-12,785-0.04%
2023/10/171126.231126.0426.0002,7020.00%
2023/10/16124.10124.2024.1502,4640.00%
2023/10/13224.50523.7824.05-32,408-0.12%
2023/10/12524.21324.2324.1022,3190.09%
2023/10/11523.48523.4323.0002,1550.00%
2023/10/06722.941022.9722.25-31,998-0.15%
2023/10/0500.00421.8622.20-41,720-0.23%
2023/10/04620.32420.2420.2021,6070.12%
2023/10/03318.80318.9719.1001,4970.00%
2023/10/02219.058819.0519.05-861,397-6.15%
2023/09/281017.0000.0017.35101,3140.76%
2023/09/271017.0500.0017.05101,2950.77%
2023/09/26517.50517.7017.4501,2640.00%
2023/09/253017.901.318.8217.8528.71,2272.34%
2023/09/22119.05218.9519.00-11,179-0.08%
2023/09/21419.08019.1519.1541,1220.35%
2023/09/20919.88320.0518.9561,0340.58%
2023/09/19419.06418.9919.8007030.00%
2023/09/181218.0900.0018.00125432.21%
2023/09/15218.1823718.3418.40-235379-61.93% 大賣/鉅額交易
2023/09/142616.2528216.7416.75-256274-93.18% 大賣/鉅額交易
2023/09/131115.3900.0015.25112135.16%
2023/09/122215.1500.0015.302220610.63%
2023/09/11615.9331515.9415.95-309169-182.75% 大賣/鉅額交易
2023/09/07314.6000.0014.6031062.82%
2023/08/30114.4000.0014.2511070.93%
2023/08/29114.3000.0014.3011100.91%
2023/08/28514.4500.0014.3551104.54%
2023/08/24514.1500.0014.1051054.76%
2023/08/21113.9500.0013.9511020.97%
2023/08/15213.5500.0013.5521021.95%
2023/08/14213.5500.0013.5521041.92%
2023/08/11813.7300.0013.6581057.58%
2023/08/10313.7000.0013.7031072.79%
2023/08/09113.8500.0013.8511080.92%
2023/08/08213.8000.0013.8021141.75%
2023/08/07113.9000.0013.9011170.85%
2023/08/04113.9500.0013.9511180.84%
2023/08/01114.0000.0014.0011300.77%
2023/07/31313.9500.0013.9531352.22%
2023/07/28313.8500.0013.8531492.01%
2023/07/27313.8000.0013.8031821.64%
2023/07/26313.8000.0013.8031861.61%
2023/07/191213.8300.0013.75121886.37%
2023/07/18113.9000.0013.9011900.53%
2023/07/14613.8000.0013.8061893.17%
2023/07/131013.8500.0013.80101885.31%
2023/07/121514.0300.0014.00151877.99%
2023/07/10314.1000.0014.1031891.58%
2023/07/04514.05114.0514.0541922.08%
2023/07/03314.0500.0014.0531921.56%
2023/06/301614.0500.0014.15161928.33%
2023/06/281614.1600.0014.25161928.31%
2023/06/26414.6400.0014.6541942.06%
2023/06/21014.70314.6514.65-3193-1.55%
2023/06/16114.6000.0014.6011940.51%
2023/06/15514.4500.0014.4551942.56%
2023/06/14114.3500.0014.3511970.51%
2023/06/13314.5000.0014.5031981.51%
2023/06/121014.3500.0014.35101995.01%
2023/06/09514.551114.6614.55-6200-2.99%
2023/06/08514.552614.6114.55-21200-10.49%
2023/06/05214.55414.8614.55-2199-1.00%
2023/06/0200.00314.8514.75-3198-1.51%
2023/05/31314.3500.0014.3531981.51%
2023/05/30214.3500.0014.3521991.00%
2023/05/29414.3500.0014.3542011.98%
2023/05/24414.5000.0014.5042221.80%
2023/05/22214.3500.0014.3522910.69%
2023/05/18614.2000.0014.2062902.07%
2023/05/17414.4000.0014.4042881.38%
2023/05/15513.9000.0013.9052841.76%
2023/05/111014.2000.0014.15102783.59%
2023/05/10214.9000.0014.9022760.72%
2023/05/095014.7000.0014.605027718.00%
2023/05/081015.2500.0015.30102703.69%
2023/05/051015.3500.0015.25102643.79%
2023/05/045015.27415.7315.404625917.76%
2023/05/03215.5020615.7415.80-204244-83.57% 大賣/鉅額交易
2023/04/281414.1300.0014.20142066.78%
2023/04/251314.1000.0014.10132036.37%
2023/04/241414.342814.5714.30-14200-6.98%
2023/04/21714.3200.0014.4571983.52%
2023/04/20314.2500.0014.2531941.54%
2023/04/19414.3500.0014.3541942.06%
2023/04/17414.2500.0014.2541922.07%
2023/04/14914.2800.0014.2591924.68%
2023/04/133614.3600.0014.403619118.82%
2023/04/071514.1700.0014.20151838.16%
2023/03/31414.4000.0014.4041812.21%
2023/03/30214.4000.0014.4021791.11%
2023/03/29214.6000.0014.6021791.11%
2023/03/24914.4500.0014.6091775.06%
2023/03/23314.4500.0014.4531761.70%
2023/03/20314.4000.0014.4031731.72%
2023/03/17114.5000.0014.5011730.58%
2023/03/161014.0500.0014.00101705.87%
2023/03/15314.2500.0014.2531691.77%
2023/03/14414.3500.0014.4041712.33%
2023/03/13414.1000.0014.1041762.27%
2023/03/062314.2200.0014.152317113.41%
2023/03/03414.1500.0014.1541682.38%
2023/03/02614.1500.0014.1561693.54%
2023/03/01114.2000.0014.2011700.59%
2023/02/24714.2000.0014.2071684.14%
2023/02/231114.1800.0014.50111666.62%
2023/02/223014.1200.0014.303016018.73%
2023/02/21114.856615.0414.70-65144-44.93%
2023/02/17112.5000.0012.501731.36%
2023/02/15112.4500.0012.451711.39%
2023/02/14212.3000.0012.302712.81%
2023/02/10812.2500.0012.2587111.23%
2023/02/09112.4500.0012.451711.40%
2023/02/08212.3500.0012.352712.80%
2023/02/07512.4000.0012.405716.95%
2023/02/03312.2000.0012.203684.39%
2023/02/02312.2200.0012.253684.39%
2023/02/01212.2000.0012.202682.91%
2023/01/30412.1000.0012.104705.70%
2023/01/17512.0800.0012.105726.93%
2023/01/13212.1500.0012.152772.57%
2023/01/10212.4500.0012.452762.60%
2023/01/09412.4500.0012.454775.18%
2022/12/30212.1000.0012.102832.41%
2022/12/29112.2500.0012.251831.20%
2022/12/27112.2500.0012.2511010.98%
2022/12/26112.2000.0012.2011010.98%
2022/12/23212.3000.0012.3021011.97%
2022/12/22112.3000.0012.3011120.89%
2022/12/21212.2000.0012.2021141.75%
2022/12/20212.1000.0012.1021141.74%
2022/12/19312.5000.0012.5031162.58%
2022/12/13512.3500.0012.3551164.31%
2022/12/09212.3500.0012.3521141.74%
2022/12/08212.1500.0012.1521131.77%
2022/12/07112.1500.0012.1511140.87%
2022/12/06212.1000.0012.1021131.76%
2022/11/30112.2500.0012.2511080.92%
2022/11/29412.2000.0012.2041083.69%
2022/11/25311.9500.0011.9531182.54%
2022/11/23112.0000.0011.8511270.79%
2022/11/18412.0500.0012.0541502.65%
2022/11/15311.9500.0011.9531541.94%
2022/11/14211.8500.0011.8521571.27%
2022/11/11311.9000.0011.8031711.75%
2022/11/07211.9500.0011.9521891.06%
2022/11/01111.3500.0011.3512180.46%
2022/10/31110.9000.0010.9012240.45%
2022/10/27110.9500.0010.9512520.40%
2022/10/2500.00211.0010.85-2258-0.77%
2022/10/201111.4000.0011.55112554.31%
2022/10/07113.4500.0013.4512650.38%
2022/10/06113.1000.0013.1012700.37%
2022/09/30212.5000.0012.5022920.68%
2022/09/29112.4500.0012.4512950.34%
2022/09/28112.4000.0012.4012880.35%
2022/09/27213.1000.0013.1022870.69%
2022/09/26112.8000.0012.8012890.35%
2022/09/23113.5000.0013.5512920.34%
2022/09/22213.7000.0013.7022960.67%
2022/09/20113.5000.0013.5012940.34%
2022/09/19213.6000.0013.6022950.68%
2022/09/16213.7000.0013.7022960.68%
2022/09/07113.8000.0013.8013240.31%
2022/09/06513.6900.0013.6553301.51%
2022/09/05113.8500.0013.8013450.29%
2022/09/02113.9500.0013.9514020.25%
2022/09/01213.9500.0013.9523970.50%
2022/08/31414.1500.0014.1543991.00%
2022/08/291013.3500.0013.60103972.52%
2022/08/26214.0000.0014.0024050.49%
2022/08/24313.8300.0013.8033940.76%
2022/08/23113.8500.0013.8513940.25%
2022/08/22913.9800.0013.9593952.28%
2022/08/19314.2000.0014.2033950.76%
2022/08/18114.1500.0014.1513960.25%
2022/08/16113.6500.0013.6513800.26%
2022/08/12213.4500.0013.4523960.50%
2022/08/09114.7000.0014.7013890.26%
2022/08/01114.9500.0014.9513680.27%
2022/07/29214.9000.0014.9023690.54%
2022/07/281014.9000.0014.80103702.70%
2022/07/27115.0500.0014.9013720.27%
2022/07/261114.9400.0014.80113692.98%
2022/07/22514.72214.7014.7033670.82%
2022/07/21114.5500.0014.5513720.27%
2022/07/203514.5700.0014.45353769.31%
2022/07/19114.5000.0014.5013790.26%
2022/07/151813.9800.0014.10183844.68%
2022/07/141013.6500.0013.80103822.61%
2022/07/131414.0000.0013.95143803.68%
2022/07/113314.92115.1014.90323788.45%
2022/07/064415.7300.0015.754438411.45%
2022/07/04215.8800.0015.8523890.51%
2022/07/014015.9600.0015.904039010.24%
2022/06/305716.6000.0016.355738514.77%
2022/06/28517.0000.0017.0053831.30%
2022/06/24816.5400.0016.4083852.07%
2022/06/232216.1300.0016.20223855.70%
2022/06/222916.2900.0016.20293837.56%
2022/06/21016.6000.0016.7003800.00%
2022/06/204316.6200.0016.404338011.29%
2022/06/13019.4000.0018.5003470.00%
2022/06/06118.5500.0018.0012850.35%
2022/05/11317.55317.4516.9502780.00%
2022/04/21018.4500.0017.1502960.00%
2022/04/18017.7000.0017.3503180.00%
2022/03/2300.00117.4017.30-1754-0.13%
2022/03/21117.6000.0017.2517720.13%
2022/01/1200.00516.9017.15-51,046-0.48%
2022/01/0500.00119.5519.00-11,006-0.10%
2022/01/04119.3000.0019.3011,0060.10%
2022/01/03219.75419.3819.25-2999-0.20%
2021/12/30119.7000.0019.7019810.10%
2021/12/29620.3300.0020.2069550.63%
2021/12/28120.40221.0820.35-1934-0.11%
2021/12/2700.00420.3820.15-4876-0.46%
2021/12/24520.1800.0021.1558280.60%
2021/12/0900.00418.9618.40-4704-0.57%
2021/12/08918.77918.4018.9506820.00%
2021/12/07418.4800.0018.0046410.62%
2021/12/0600.00318.6018.35-3612-0.49%
2021/12/0300.00217.9017.15-2553-0.36%
2021/12/01017.7500.0017.2005170.00%
2021/10/29116.8000.0017.5015870.17%
2021/10/27016.4500.0016.8005810.00%
2021/09/24417.2000.0017.7545400.74%
2021/09/1600.00118.5018.80-1509-0.20%
2021/09/1500.00518.1117.80-5478-1.05%
2021/09/14116.45218.0018.10-1449-0.22%
2021/09/02415.1500.0015.0043731.07%
2021/08/19215.4000.0015.1023400.59%
2021/08/1600.00817.5617.80-8282-2.83%
2021/08/1300.00315.4816.20-3228-1.31%
2021/07/2200.00215.5015.30-2313-0.64%
2021/06/1600.00212.5012.40-2739-0.27%
2021/06/09213.1000.0013.0027800.26%
2021/05/2800.00114.1013.95-1788-0.13%
2021/05/13112.65212.8512.75-1930-0.11%
2021/05/12514.2500.0013.9059210.54%
2021/05/11215.0000.0015.4029160.22%
2021/04/28118.50218.7018.55-1850-0.12%
2021/04/27221.10120.6520.4518130.12%
2021/04/26118.7500.0019.8017380.14%
2021/04/2200.00217.3017.30-2689-0.29%
2021/04/1900.00816.8516.90-8671-1.19%
2021/04/15116.4000.0017.1016610.15%
2021/04/09519.8500.0018.9056170.81%
2021/04/07318.2700.0018.7535530.54%
2021/04/01817.8000.0017.7085221.53%
2021/03/30317.7000.0017.2535010.60%
2021/03/24117.6500.0018.3014710.21%
2021/03/22119.25219.0019.20-1422-0.24%
2021/03/19218.6000.0018.6023260.61%
2021/03/1000.00114.0513.55-1238-0.42%
2021/03/09112.90313.2513.30-2228-0.88%
2021/03/0300.000.312.2012.25-0.3214-0.12%
2021/02/24313.05312.9812.7502010.00%
2021/02/23214.1000.0013.5521901.05%
2021/02/181.312.8400.0012.951.31400.89%
2021/02/1700.00213.1013.20-2112-1.78%
2020/07/1000.00210.7010.35-279-2.50%
2020/06/2929.0000.009.092633.14%
2020/06/1900.0029.129.34-264-3.11%
2020/06/1529.7600.009.282613.25%
2019/07/2400.00319.209.21-3128-108.46%
2019/07/2200.00159.319.31-1528-52.48%
2018/07/0500.00913.2013.20-953-16.71%
2018/03/1600.00114.4014.40-1106-0.94%
宇環 相關文章
宇環 相關影音