鼎天 (3306)-元大-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	61.27	4	62.13	62.10	-1	2,360	-0.04%
2024/06/21	0.4	61.93	0	0.00	61.60	0.4	2,386	0.02%
2024/06/20	1	63.50	0	0.00	63.10	1	2,433	0.04%
2024/06/19	0	0.00	9	63.20	62.80	-9	2,480	-0.36%
2024/06/17	2	58.10	0	0.00	58.40	2	2,395	0.08%
2024/06/13	2.1	58.68	1	59.30	57.70	1.1	2,394	0.04%
2024/06/12	1	59.20	0	0.00	59.70	1	2,373	0.04%
2024/06/11	1.1	59.05	2	60.20	58.50	-0.9	2,360	-0.04%
2024/06/06	0.1	61.80	0	0.00	61.90	0.1	2,336	0.00%
2024/06/05	0.1	63.00	0	0.00	62.70	0.1	2,325	0.00%
2024/06/04	3.2	66.43	5	67.40	65.10	-1.9	2,305	-0.08%
2024/06/03	1	66.80	3	66.70	66.70	-2	2,268	-0.09%
2024/05/31	4	65.95	2	66.70	65.80	2	2,216	0.09%
2024/05/30	8.1	67.84	7	67.81	65.40	1.1	2,170	0.05%
2024/05/29	2	66.60	7	66.51	65.00	-5	2,056	-0.24%
2024/05/28	9	68.23	8.1	69.27	67.70	0.9	1,989	0.05%
2024/05/27	2	66.60	4	68.35	68.50	-2	1,810	-0.11%
2024/05/24	1	59.40	3.2	62.20	62.30	-2.2	1,688	-0.13%
2024/05/23	1.1	57.01	0	0.00	56.70	1.1	1,624	0.06%
2024/05/22	3	59.27	0	0.00	58.60	3	1,611	0.19%
2024/05/21	1	58.80	1.1	59.40	60.00	-0.1	1,568	-0.01%
2024/05/20	0	0.00	1	56.10	56.40	-1	1,516	-0.07%
2024/05/17	2	57.30	0	0.00	57.20	2	1,509	0.13%
2024/05/16	2.1	57.05	0	0.00	57.10	2.1	1,501	0.14%
2024/05/15	4	58.53	1	59.00	58.20	3	1,488	0.20%
2024/05/14	0.1	55.00	0	0.00	58.00	0.1	1,451	0.00%
2024/05/13	0	0.00	2	56.00	55.10	-2	1,437	-0.14%
2024/05/10	0.1	55.30	0	0.00	56.80	0.1	1,435	0.01%
2024/05/09	0.5	56.80	0	0.00	56.30	0.5	1,430	0.03%
2024/05/08	3	58.63	15.1	58.90	58.00	-12.1	1,415	-0.86%
2024/05/07	2.1	54.13	0.1	54.00	54.70	2	1,273	0.16%
2024/05/06	0	0.00	0.1	54.00	54.20	-0.1	1,236	-0.01%
2024/05/03	1	55.50	1	54.40	54.00	0	1,233	0.00%
2024/05/02	13	55.88	3.2	57.63	55.30	9.8	1,227	0.80%
2024/04/29	1	53.70	0	0.00	53.90	1	1,121	0.09%
2024/04/26	2	54.60	0	0.00	54.50	2	1,158	0.17%
2024/04/25	3.2	54.85	2.3	56.52	54.10	0.9	1,182	0.08%
2024/04/24	0	0.00	1	51.60	52.30	-1	1,119	-0.09%
2024/04/19	0.1	49.75	0	0.00	48.60	0.1	1,391	0.01%
2024/04/18	0.1	51.00	0	0.00	50.60	0.1	1,406	0.01%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/12	0.2	53.20	0	0.00	52.90	0.2	1,412	0.01%
2024/04/11	0.3	53.87	0	0.00	53.30	0.3	1,404	0.02%
2024/04/10	1.1	56.95	1	55.60	55.00	0.1	1,393	0.01%
2024/04/09	1	59.00	7.6	55.60	58.70	-6.6	1,349	-0.49%
2024/03/29	5.3	54.45	6	53.78	52.60	-0.7	1,216	-0.06%
2024/03/28	2	51.10	1	51.50	51.70	1	1,145	0.09%
2024/03/27	0	0.00	1	52.80	52.00	-1	1,138	-0.09%
2024/03/26	3	53.37	12	52.84	51.80	-9	1,122	-0.80%
2024/03/25	6	52.88	1	52.80	54.10	5	1,089	0.46%
2024/03/22	2	53.00	8	52.50	51.00	-6	1,043	-0.58%
2024/03/20	5	49.65	0	0.00	48.90	5	947	0.53%
2024/03/08	0	46.55	0	0.00	46.15	0	1,103	0.00%
2024/03/06	0	49.65	0	0.00	49.30	0	1,117	0.00%
2024/02/27	2	48.15	0	0.00	48.15	2	1,134	0.18%
2024/02/22	0.1	49.84	0	0.00	49.30	0.1	1,218	0.01%
2024/02/21	1.2	49.01	1	49.20	49.00	0.2	1,250	0.02%
2024/02/20	2	49.40	0	0.00	49.20	2	1,262	0.16%
2024/02/19	1.1	49.70	0	0.00	49.40	1.1	1,286	0.09%
2024/02/16	1	49.80	1	50.10	49.85	0	1,333	0.00%
2024/02/15	2	49.25	0	49.10	49.10	2	1,545	0.13%
2024/02/01	2	53.75	0	0.00	53.60	2	1,668	0.12%
2024/01/31	0	0.00	1	52.60	54.00	-1	1,697	-0.06%
2024/01/30	0.1	52.70	7	52.34	53.10	-7	1,722	-0.40%
2024/01/29	0	52.20	0	0.00	52.20	0	1,749	0.00%
2024/01/25	1	52.70	0	0.00	52.00	1	1,752	0.06%
2024/01/23	1	53.50	0	0.00	53.70	1	1,740	0.06%
2024/01/22	2	55.30	1	55.00	54.40	1	1,733	0.06%
2024/01/19	3	55.00	3	54.07	54.30	0	1,697	0.00%
2024/01/18	3	54.40	0	0.00	53.50	3	1,650	0.18%
2024/01/17	2	56.40	7	57.40	55.70	-5	1,628	-0.31%
2024/01/16	0	54.80	1	55.00	56.90	-1	1,441	-0.07%
2024/01/15	0	0.00	5	50.20	51.80	-5	1,355	-0.37%
2024/01/09	1	48.10	0	0.00	48.10	1	1,323	0.08%
2024/01/02	0	0.00	1	48.70	48.70	-1	1,372	-0.07%
2023/12/29	3	49.55	0	0.00	49.20	3	1,381	0.22%
2023/12/28	3	49.00	0	0.00	48.60	3	1,381	0.22%
2023/12/27	2	48.08	0	0.00	48.60	2	1,397	0.14%
2023/12/25	2	49.18	0	0.00	47.55	2	1,498	0.13%
2023/12/19	1	49.40	0	0.00	49.25	1	1,509	0.07%
2023/12/18	1	50.00	0	0.00	49.45	1	1,510	0.07%
2023/12/14	1	51.60	0	0.00	50.60	1	1,531	0.07%
2023/12/07	2	53.60	1	52.60	52.70	1	1,613	0.06%
2023/12/06	1	53.52	1	54.20	53.60	0	1,617	0.00%
2023/12/05	1	51.50	0	0.00	49.80	1	1,626	0.06%
2023/12/01	1	53.40	1	53.30	53.80	0	1,626	0.00%
2023/11/28	0	0.00	7	51.60	51.80	-7	1,648	-0.42%
2023/11/27	4	51.10	4	53.10	51.00	0	1,653	0.00%
2023/11/24	0	0.00	2	52.50	52.40	-2	1,663	-0.12%
2023/11/22	5	53.40	7	54.23	53.30	-2	1,675	-0.12%
2023/11/21	6	54.37	11	54.82	54.10	-5	1,684	-0.30%
2023/11/20	0.6	54.22	0	0.00	53.60	0.6	1,666	0.04%
2023/11/17	0	0.00	5	53.06	53.90	-5	1,674	-0.30%
2023/11/16	2	53.00	0	0.00	53.60	2	2,092	0.10%
2023/11/15	5.3	53.51	0	0.00	53.00	5.3	2,577	0.21%
2023/11/14	31	54.21	32	53.82	54.60	-1	2,573	-0.04%
2023/11/13	6	51.93	9	51.52	53.40	-3	2,770	-0.11%
2023/11/09	8	50.65	0	0.00	50.40	8	2,936	0.27%
2023/11/08	0	0.00	0	49.85	48.70	0	2,979	0.00%
2023/11/07	0.3	48.85	1	49.40	48.45	-0.7	2,990	-0.02%
2023/11/02	0	45.65	0	0.00	45.35	0	3,177	0.00%
2023/10/27	1	47.55	1	47.15	46.70	0	3,394	0.00%
2023/10/26	1	47.39	0	0.00	46.55	1	3,466	0.03%
2023/10/11	0	0.00	2	52.30	49.00	-2	4,692	-0.04%
2023/10/06	2	51.60	0	0.00	50.90	2	4,777	0.04%
2023/10/03	0	0.00	2	51.10	50.40	-2	4,821	-0.04%
2023/10/02	4	52.28	0	0.00	52.30	4	4,828	0.08%
2023/09/28	5	50.24	2	50.60	49.60	3	4,786	0.06%
2023/09/26	0.1	48.50	0	0.00	47.55	0.1	4,839	0.00%
2023/09/21	0.1	47.50	0	0.00	47.50	0.1	4,874	0.00%
2023/09/20	1	51.00	1	50.10	49.00	0	4,888	0.00%
2023/09/19	0	0.00	1	49.10	48.85	-1	4,947	-0.02%
2023/09/14	0	52.70	0	0.00	53.40	0	5,044	0.00%
2023/09/13	0.1	50.50	0	0.00	50.60	0.1	5,018	0.00%
2023/09/12	10	52.05	10	50.70	50.70	0	5,015	0.00%
2023/09/11	0	0.00	2	53.40	51.30	-2	5,004	-0.04%
2023/09/08	4	57.15	1	56.10	55.80	3	4,963	0.06%
2023/09/07	2.1	62.00	0	0.00	62.00	2.1	4,903	0.04%
2023/09/06	0	0.00	1	64.10	64.10	-1	4,922	-0.02%
2023/09/01	1.1	62.32	0	0.00	62.10	1.1	5,036	0.02%
2023/08/31	1	65.30	0	0.00	65.10	1	5,040	0.02%
2023/08/30	1	66.60	0	0.00	66.70	1	5,072	0.02%
2023/08/29	0	0.00	1	65.00	65.80	-1	5,361	-0.02%
2023/08/28	2	64.65	0	0.00	64.20	2	5,410	0.04%
2023/08/23	1	67.50	3.1	66.84	67.00	-2.1	5,432	-0.04%
2023/08/22	5.1	69.08	6	69.83	68.70	-0.9	5,416	-0.02%
2023/08/21	13	66.65	14.1	66.72	65.00	-1.1	4,995	-0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	7.1	59.36	9	60.42	62.70	-1.9	4,458	-0.04%
2023/08/16	5	53.48	1.1	56.90	57.00	3.9	4,078	0.10%
2023/08/15	0	0.00	16	51.54	51.90	-16	3,905	-0.41%
2023/08/14	11	49.72	7	49.72	48.70	4	3,820	0.10%
2023/08/11	0	0.00	1	48.30	48.10	-1	3,727	-0.03%
2023/08/10	5	48.38	2	48.90	46.70	3	3,682	0.08%
2023/08/08	14.2	51.81	0	0.00	53.20	14.2	3,573	0.40%
2023/08/07	2	48.75	0	0.00	52.10	2	3,422	0.06%
2023/08/04	0	0.00	0	47.70	47.40	0	3,298	0.00%
2023/08/02	1	47.30	2	47.38	47.55	-1	3,264	-0.03%
2023/08/01	2	51.00	5	49.68	50.00	-3	3,216	-0.09%
2023/07/27	7	52.84	7	53.54	53.80	0	2,981	0.00%
2023/07/26	6	51.77	9	52.40	53.90	-3	2,638	-0.12%
2023/07/25	0	0.00	4	48.85	49.00	-4	2,475	-0.16%
2023/07/24	3.1	44.55	2	44.43	44.55	1.1	2,382	0.05%
2023/07/21	0	0.00	3	40.20	40.50	-3	2,240	-0.13%
2023/07/18	6	42.93	0	0.00	41.90	6	2,168	0.28%
2023/07/17	3	44.70	0	0.00	43.70	3	2,091	0.14%
2023/07/14	2	42.85	1	42.30	43.60	1	1,907	0.05%
2023/07/13	1	40.30	0	0.00	39.65	1	1,790	0.06%
2023/07/07	1	38.00	0	0.00	38.00	1	1,641	0.06%
2023/07/06	0	38.45	0	0.00	37.70	0	1,613	0.00%
2023/07/04	3	39.60	2	40.10	40.10	1	1,569	0.06%
2023/07/03	1	37.80	3	37.65	37.60	-2	1,503	-0.13%
2023/06/30	0	0.00	1	35.70	36.30	-1	1,468	-0.07%
2023/06/29	0	0.00	0.2	35.75	35.50	-0.2	1,460	-0.01%
2023/06/28	1	36.65	4	36.58	35.75	-3	1,453	-0.21%
2023/06/27	6	38.08	0	0.00	36.05	6	1,430	0.42%
2023/06/26	4	38.80	5	39.20	40.05	-1	1,356	-0.07%
2023/06/19	0	0.00	3	36.60	36.50	-3	1,339	-0.22%
2023/06/16	0.2	36.37	0	0.00	35.70	0.2	1,324	0.02%
2023/06/14	0	0.00	4	35.38	35.45	-4	1,288	-0.31%
2023/06/12	0	0.00	2	36.70	36.60	-2	1,244	-0.16%
2023/06/09	0	0.00	2	38.40	37.10	-2	1,206	-0.17%
2023/06/08	4	37.35	3	36.20	36.30	1	1,143	0.09%
2023/06/07	3	36.67	2	36.90	37.65	1	1,113	0.09%
2023/06/06	1	35.65	0	0.00	35.65	1	1,046	0.10%
2023/06/05	3	36.50	5	36.25	36.25	-2	1,018	-0.20%
2023/06/02	11	37.41	2	36.20	36.50	9	976	0.92%
2023/05/31	2	32.15	0	0.00	32.65	2	606	0.33%
2023/05/30	8	30.48	7	29.89	29.70	1	573	0.17%
2023/05/29	1	32.15	0	0.00	32.15	1	519	0.19%
2023/05/23	0	0.00	1	29.20	28.15	-1	443	-0.23%
2023/04/25	0	25.10	0	0.00	25.00	0	376	0.00%
2023/04/18	0	0.00	0	27.05	27.20	0	358	-0.01%
2023/04/13	1	26.95	5	26.56	26.50	-4	336	-1.19%
2023/03/30	0	0.00	3	25.75	25.60	-3	284	-1.06%
2023/03/28	4	25.76	0	0.00	25.65	4	279	1.45%
2023/03/27	3	26.58	0	0.00	25.85	3	272	1.10%
2023/03/24	1	26.65	4	27.25	26.25	-3	263	-1.14%
2023/03/23	7	25.54	11	26.65	26.95	-4	213	-1.87%
2023/03/22	5	25.20	0	0.00	24.50	5	142	3.52%
2023/03/03	0	0.00	1	23.70	23.60	-1	162	-0.61%
2023/01/17	0	0.00	2	21.85	21.95	-2	294	-0.68%
2022/12/19	2	23.20	2	23.10	23.10	0	361	0.00%
2022/12/07	4	24.10	2	23.75	23.75	2	367	0.54%
2022/12/05	0	0.00	1	25.30	24.85	-1	363	-0.28%
2022/12/01	0	0.00	3	24.95	24.95	-3	347	-0.86%
2022/11/25	5	23.90	0	0.00	23.85	5	348	1.43%
2022/11/23	0	0.00	1	24.80	24.80	-1	357	-0.28%
2022/11/21	0	0.00	3	26.15	25.10	-3	352	-0.85%
2022/11/18	1	24.55	0	0.00	24.20	1	325	0.31%
2022/11/17	3	23.85	0	0.00	23.85	3	306	0.98%
2022/11/10	0	0.00	1	23.25	23.10	-1	344	-0.29%
2022/11/08	0	0.00	1	25.05	23.65	-1	344	-0.29%
2022/11/07	1	24.00	0	0.00	24.35	1	357	0.28%
2022/11/04	1	23.85	0	0.00	22.15	1	345	0.29%
2022/10/21	3	20.37	3	20.25	20.25	0	376	0.00%
2022/10/18	2	20.95	2	21.33	21.35	0	376	0.00%
2022/10/17	1	20.20	1	20.80	20.90	0	380	0.00%
2022/09/28	2	22.00	2	21.05	21.05	0	389	0.00%
2022/09/20	1	24.70	1	24.80	24.80	0	432	0.00%
2022/09/15	2	26.25	2	26.08	26.00	0	427	0.00%
2022/09/05	0	0.00	2	27.55	27.05	-2	715	-0.28%
2022/09/02	0	0.00	3	27.32	27.15	-3	713	-0.42%
2022/08/31	5	27.18	1	27.25	27.05	4	716	0.56%
2022/08/30	1	26.00	0	0.00	25.90	1	758	0.13%
2022/08/12	1	25.55	3	25.92	25.70	-2	700	-0.29%
2022/08/11	2	24.75	0	0.00	24.70	2	668	0.30%
2022/08/05	2	24.00	2	23.80	23.70	0	652	0.00%
2022/08/04	2	24.20	2	24.50	23.75	0	648	0.00%
2022/08/03	0	0.00	1	25.80	24.95	-1	636	-0.16%
2022/07/29	0	0.00	1	24.45	24.60	-1	613	-0.16%
2022/07/22	1	24.25	0	0.00	24.25	1	603	0.17%
2022/07/21	1	24.00	2	25.03	24.60	-1	601	-0.17%
2022/07/19	0	0.00	1	22.90	22.95	-1	588	-0.17%
2022/07/13	2	22.40	0	0.00	22.45	2	581	0.34%
2022/07/12	2	22.35	2	22.00	22.00	0	583	0.00%
2022/07/01	1	24.30	0	0.00	23.65	1	556	0.18%
2022/06/30	0	0.00	1	22.70	23.40	-1	513	-0.19%
2022/06/28	2	23.45	0	0.00	23.30	2	506	0.39%
2022/06/27	3	23.92	1	23.60	23.90	2	504	0.40%
2022/06/24	1	23.30	1	23.40	23.30	0	504	0.00%
2022/06/23	1	23.10	1	23.35	23.10	0	507	0.00%
2022/06/22	0	0.00	6	23.07	23.00	-6	523	-1.15%
2022/06/17	1	26.15	1	26.50	26.10	0	512	0.00%
2022/06/16	8	28.03	5	27.04	26.85	3	507	0.59%
2022/06/15	5	27.69	6	27.64	27.30	-1	453	-0.22%
2022/06/14	3	26.43	1	25.85	26.45	2	259	0.77%
2022/06/08	2	26.35	0	0.00	26.15	2	219	0.91%
2022/06/07	0	0.00	1	25.30	25.30	-1	166	-0.60%
2022/05/11	0	0.00	1	21.80	22.25	-1	189	-0.53%
2022/05/06	0	0.00	1	23.20	23.40	-1	192	-0.52%
2022/04/29	0	0.00	1	23.50	23.50	-1	213	-0.47%
2022/04/25	0	0.00	1	24.10	24.45	-1	260	-0.38%
2022/04/19	0	0.00	1	24.90	24.90	-1	285	-0.35%
2022/04/18	2	24.50	2	24.90	24.60	0	306	0.00%
2022/04/12	0	0.00	1	25.45	25.15	-1	334	-0.30%
2022/03/31	1	27.50	0	0.00	27.25	1	629	0.16%
2022/03/25	0	0.00	4	28.54	28.55	-4	710	-0.56%
2022/03/22	0	0.00	1	27.00	26.95	-1	753	-0.13%
2022/03/03	0	0.00	1	28.00	27.90	-1	2,079	-0.05%
2022/03/02	0	0.00	2	27.20	27.55	-2	2,126	-0.09%
2022/02/24	0	0.00	7	27.20	26.20	-7	2,138	-0.33%
2022/02/21	4	29.38	4	29.90	29.35	0	2,170	0.00%
2022/02/11	2	29.90	0	0.00	29.65	2	2,214	0.09%
2022/02/10	4	30.88	0	0.00	30.75	4	2,225	0.18%
2022/02/07	1	30.00	0	0.00	29.90	1	2,255	0.04%
2022/01/25	0	0.00	12	30.35	29.60	-12	2,280	-0.53%
2022/01/24	4	31.04	0	0.00	30.65	4	2,280	0.18%
2022/01/20	1	32.50	2	32.45	32.65	-1	2,259	-0.04%
2022/01/14	0	0.00	7	30.64	30.30	-7	2,246	-0.31%
2022/01/13	4	32.55	2	33.50	32.50	2	2,259	0.09%
2022/01/12	0	0.00	1	33.10	32.35	-1	2,260	-0.04%
2022/01/11	3	32.50	1	33.30	32.30	2	2,256	0.09%
2022/01/10	0	0.00	8	31.58	31.45	-8	2,238	-0.36%
2022/01/06	1	32.05	0	0.00	32.05	1	2,230	0.04%
2022/01/05	4	33.06	0	0.00	32.20	4	2,224	0.18%
2022/01/04	7	33.74	0	0.00	33.10	7	2,222	0.31%
2022/01/03	11	34.19	0	0.00	33.85	11	2,210	0.50%
2021/12/30	3	37.60	17	37.12	36.50	-14	2,183	-0.64%
2021/12/29	0	0.00	5	35.30	36.50	-5	2,081	-0.24%
2021/12/28	0	0.00	2	33.38	33.20	-2	1,995	-0.10%
2021/12/27	10	33.85	3	34.20	33.80	7	1,993	0.35%
2021/12/24	3	33.13	1	33.85	33.40	2	1,992	0.10%
2021/12/22	7	33.78	0	0.00	34.15	7	1,981	0.35%
2021/12/16	2	33.48	2	33.55	32.70	0	2,144	0.00%
2021/12/15	6	34.01	5	33.74	32.90	1	2,196	0.05%
2021/12/14	1	33.65	0	0.00	32.40	1	2,164	0.05%
2021/12/13	2	35.63	2	35.73	35.00	0	2,203	0.00%
2021/12/09	15	37.76	3	35.90	35.90	12	2,161	0.56%
2021/12/08	3	38.35	4	38.18	36.65	-1	2,099	-0.05%
2021/12/07	1	39.75	1.1	40.86	39.30	-0.1	2,002	0.00%
2021/12/06	10	40.65	7	40.44	40.90	3	1,900	0.16%
2021/12/03	0	0.00	1	38.75	38.90	-1	1,607	-0.06%
2021/12/02	17	36.87	13	36.30	35.40	4	1,502	0.27%
2021/12/01	0	0.00	1	32.20	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	2	31.68	32.65	-2	1,201	-0.17%
2021/11/29	0	0.00	2	31.83	29.70	-2	1,210	-0.17%
2021/11/26	2	30.13	3	29.95	31.50	-1	1,157	-0.09%
2021/11/19	3	29.25	0	0.00	28.70	3	1,154	0.26%
2021/11/18	0	0.00	5	30.49	29.65	-5	1,147	-0.44%
2021/11/17	2	29.68	3	29.58	30.00	-1	1,128	-0.09%
2021/11/12	1	27.60	0	0.00	27.60	1	1,102	0.09%
2021/11/10	6	29.30	0	0.00	28.55	6	1,102	0.54%
2021/11/05	0	0.00	2	28.20	27.60	-2	1,055	-0.19%
2021/11/04	2	29.35	0	0.00	28.65	2	1,051	0.19%
2021/10/08	0	0.00	2	26.55	26.00	-2	1,136	-0.18%
2021/10/07	2	26.55	0	0.00	26.55	2	1,156	0.17%
2021/10/06	0	0.00	1	26.50	25.70	-1	1,154	-0.09%
2021/10/05	1	25.80	0	0.00	25.80	1	1,141	0.09%
2021/09/24	0	0.00	0	30.70	30.40	0	1,027	0.00%
2021/09/23	3	29.82	4	30.66	31.25	-1	969	-0.11%
2021/09/22	2	28.65	2	29.08	30.30	0	820	0.00%
2021/09/17	7	28.34	7.1	28.07	27.55	-0.1	740	-0.01%
2021/09/16	6	29.36	6.4	28.52	27.80	-0.4	699	-0.06%
2021/09/15	4	28.16	2	28.23	28.35	2	622	0.32%
2021/09/03	1	26.40	0	0.00	26.40	1	536	0.19%
2021/09/02	2	28.95	7	27.71	26.35	-5	526	-0.95%
2021/09/01	5	28.37	0.1	27.40	27.55	4.9	466	1.05%
2021/08/27	0	0.00	10	25.70	26.10	-10	395	-2.53%
2021/08/25	3	23.20	0	0.00	23.35	3	358	0.84%
2021/08/23	1	23.05	0	0.00	22.85	1	353	0.28%
2021/08/06	3	24.60	0	0.00	24.15	3	311	0.96%
2021/08/05	0	0.00	1	24.60	24.20	-1	310	-0.32%
2021/08/03	3	25.70	6	25.65	24.85	-3	303	-0.99%
2021/08/02	6	25.20	1	25.00	25.20	5	284	1.76%
2021/07/26	0	0.00	2	25.23	24.90	-2	268	-0.75%
2021/07/22	2	25.00	1	24.25	25.00	1	270	0.37%
2021/07/21	1	24.75	0	0.00	24.70	1	271	0.37%
2021/07/20	0.6	26.65	2	26.30	26.20	-1.4	257	-0.54%
2021/07/19	2	26.95	1	26.50	26.50	1	249	0.40%
2021/07/16	2	24.35	4	25.45	26.05	-2	199	-1.00%
2021/07/15	0	0.00	1	23.50	23.70	-1	155	-0.64%
2021/07/14	1	23.55	0	0.00	23.55	1	137	0.73%
2021/07/09	1	20.50	0	0.00	20.35	1	111	0.90%
2021/01/27	2	18.70	0	0.00	18.60	2	193	1.03%
2021/01/04	0	0.00	1	20.50	20.30	-1	176	-0.57%
2020/12/31	0	0.00	1	20.40	20.40	-1	175	-0.57%
2020/12/29	2	20.83	0	0.00	21.00	2	172	1.16%
2020/12/21	0	0.00	1	21.20	21.20	-1	159	-0.63%
2020/12/18	0	0.00	5	21.90	21.70	-5	157	-3.17%
2020/12/17	5	22.30	0	0.00	21.90	5	155	3.22%
2020/12/16	2	21.38	2	21.68	21.95	0	151	0.00%
2020/12/15	1	22.05	1	21.25	21.60	0	143	0.00%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/06/05	0.3	18.00	0	0.00	18.00	0.3	42	0.63%
2019/12/24	0	0.00	2	21.20	21.20	-2	42	-4.71%
2019/12/12	1	20.80	0	0.00	20.80	1	38	2.58%
2019/12/03	1	21.05	0	0.00	21.05	1	42	2.33%
2019/08/01	0	0.00	1	22.50	22.70	-1	76	-1.31%
2019/07/30	1	22.00	0	0.00	22.00	1	73	1.36%
2019/04/09	0	0.00	1.2	20.53	20.50	-1.2	44	-2.68%
2019/03/15	0	0.00	1	20.10	20.00	-1	36	-2.78%
2018/08/09	1	24.65	1	23.80	23.40	0	155	0.00%
2018/07/19	0	0.00	5	22.70	22.75	-5	128	-3.88%
2018/07/02	5	24.50	2.1	24.58	24.20	2.9	104	2.77%
2018/06/29	4	23.73	5	23.44	23.80	-1	78	-1.28%
2018/06/27	1	21.55	1	21.75	21.55	0	53	0.00%
2018/06/12	3	22.40	0	0.00	22.50	3	45	6.66%

鼎天相關文章

鼎天相關影音