融程電 (3416)-元大-台南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	149.50	0	0.00	148.00	1	546	0.18%
2024/05/03	0	0.00	1	146.00	145.00	-1	535	-0.19%
2024/05/02	3	143.50	0	0.00	143.50	3	537	0.56%
2024/04/26	1	148.50	1	148.50	148.00	0	546	0.00%
2024/04/25	0	0.00	2	144.25	144.50	-2	534	-0.37%
2024/04/24	1	139.50	0	0.00	141.00	1	520	0.19%
2024/04/22	0	0.00	0.2	140.00	138.50	-0.2	522	-0.04%
2024/04/16	2	139.25	2	136.25	135.50	0	512	0.00%
2024/04/15	0	0.00	3.1	141.79	139.50	-3.1	502	-0.62%
2024/04/12	0	0.00	2	139.00	140.00	-2	494	-0.40%
2024/04/10	1	142.00	1	142.00	140.00	0	488	0.00%
2024/04/09	4	139.25	0	0.00	139.50	4	479	0.83%
2024/04/08	0.3	143.00	0.4	139.00	143.00	-0.1	462	-0.02%
2024/04/03	1	139.50	0	0.00	139.50	1	452	0.22%
2024/04/02	1	142.50	0	0.00	142.50	1	445	0.22%
2024/03/29	1	147.00	5	148.00	145.00	-4	430	-0.93%
2024/03/28	0	0.00	1	146.50	146.00	-1	421	-0.24%
2024/03/27	0	0.00	8	157.50	155.00	-8	385	-2.08%
2024/03/26	0	0.00	6	155.00	151.50	-6	353	-1.70%
2024/03/25	2.4	142.79	9	145.33	152.00	-6.6	332	-1.98%
2024/03/20	1	139.00	2	141.75	139.00	-1	300	-0.33%
2024/03/13	0	134.00	0	0.00	132.50	0	280	0.01%
2024/03/11	1	136.00	1	135.00	134.00	0	271	0.00%
2024/03/08	1	130.50	1	135.00	131.00	0	264	0.00%
2024/03/07	3	132.33	0	0.00	133.00	3	256	1.17%
2024/03/05	7	134.21	1	134.50	134.50	6	248	2.42%
2024/03/01	2	135.00	0	0.00	135.50	2	237	0.84%
2024/02/29	8	136.25	0	0.00	136.50	8	236	3.38%
2024/02/26	1	138.00	0	0.00	137.50	1	225	0.44%
2024/02/22	1	141.00	0	0.00	140.00	1	218	0.46%
2024/02/15	0	0.00	1	144.00	144.00	-1	203	-0.49%
2024/01/29	0	0.00	0.3	141.00	139.00	-0.3	175	-0.17%
2023/11/30	0	0.00	1	124.50	124.00	-1	166	-0.60%
2023/09/18	1	117.50	0	0.00	117.50	1	358	0.28%
2023/09/11	1	116.00	2	115.00	115.00	-1	369	-0.27%
2023/09/08	1	125.50	1	121.00	120.00	0	352	0.00%
2023/09/05	0	129.00	0	0.00	129.00	0	338	0.01%
2023/09/04	1	128.00	0	0.00	127.50	1	339	0.29%
2023/09/01	1	130.00	0	0.00	128.50	1	341	0.29%
2023/08/16	1	127.50	0	0.00	127.50	1	356	0.28%
2023/08/09	0.1	128.00	0	0.00	128.50	0.1	357	0.03%
2023/08/01	0.1	136.50	0	0.00	137.00	0.1	353	0.03%
2023/07/27	0	0.00	1	143.50	140.00	-1	400	-0.25%
2023/07/25	0.1	138.50	0	0.00	139.00	0.1	395	0.03%
2023/07/24	0	0.00	1	140.00	139.50	-1	394	-0.25%
2023/07/20	1	130.00	0	0.00	132.00	1	398	0.25%
2023/07/19	1	130.00	1	129.50	129.50	0	421	0.00%
2023/07/14	0	0.00	1	129.50	127.00	-1	418	-0.24%
2023/07/13	1	121.50	1	122.50	122.00	0	414	0.00%
2023/07/10	0	0.00	0.1	120.00	119.50	-0.1	411	-0.02%
2023/07/07	1.1	121.15	1	120.50	124.50	0.1	411	0.02%
2023/06/21	0	0.00	1	114.50	116.50	-1	417	-0.24%
2023/06/16	1	119.00	0	0.00	119.00	1	433	0.23%
2023/06/08	0	0.00	1	111.00	110.50	-1	446	-0.22%
2023/05/26	1	113.00	0	0.00	112.00	1	547	0.18%
2023/05/25	0	0.00	1	112.00	116.00	-1	550	-0.18%
2023/05/23	0	0.00	2	118.00	117.50	-2	597	-0.33%
2023/05/18	1.1	116.58	0	117.00	117.00	1	607	0.17%
2023/05/17	0	118.50	0	0.00	118.00	0	605	0.01%
2023/05/15	0	116.50	0	0.00	113.50	0	598	0.01%
2023/05/11	0	0.00	0.3	117.50	116.50	-0.3	589	-0.05%
2023/05/10	0	121.00	0	0.00	120.50	0	583	0.00%
2023/05/09	1	119.00	0	0.00	119.00	1	580	0.17%
2023/05/08	0.1	123.00	0	0.00	121.50	0.1	562	0.01%
2023/05/05	1.2	124.00	3	121.33	119.00	-1.8	548	-0.33%
2023/05/04	1	118.50	1	118.50	116.00	0	514	0.00%
2023/04/26	0.1	110.00	0	0.00	110.50	0.1	466	0.01%
2023/04/24	0	0.00	2	113.00	112.50	-2	445	-0.45%
2023/04/21	1	108.50	1	108.00	108.50	0	416	0.00%
2023/04/18	0	107.00	1	107.50	107.50	-1	400	-0.25%
2023/04/12	0	0.00	1	107.50	106.50	-1	384	-0.26%
2023/04/11	1	103.00	0	0.00	103.50	1	376	0.27%
2023/04/10	0	0.00	1	106.00	106.00	-1	367	-0.27%
2023/03/29	1	103.00	0	0.00	102.50	1	350	0.29%
2023/03/24	2	107.00	1	106.50	105.00	1	335	0.30%
2023/03/22	0	0.00	2	102.00	100.50	-2	314	-0.64%
2023/03/21	1	99.90	0	0.00	99.80	1	302	0.33%
2023/03/17	0.1	98.20	0	0.00	98.30	0.1	283	0.02%
2023/03/13	0	0.00	2	94.30	95.80	-2	273	-0.73%
2023/03/10	1.1	96.60	0	0.00	95.60	1.1	268	0.39%
2023/03/09	0	0.00	1	97.20	98.50	-1	259	-0.39%
2023/03/08	0	0.00	1	97.60	97.60	-1	251	-0.40%
2023/03/07	1	98.70	0	0.00	98.10	1	244	0.41%
2023/03/06	2	95.40	0	0.00	95.20	2	231	0.86%
2023/03/03	3	101.33	8	100.31	99.60	-5	200	-2.49%
2023/02/23	1	94.90	0	0.00	94.80	1	152	0.66%
2023/02/22	5	94.80	0	0.00	95.20	5	143	3.47%
2023/02/08	0	0.00	0.3	84.70	85.40	-0.3	87	-0.30%
2023/01/05	2	83.50	0	0.00	84.00	2	107	1.86%
2022/12/26	1	83.00	2	83.10	83.20	-1	111	-0.90%
2022/12/14	0	0.00	2	83.85	83.90	-2	113	-1.77%
2022/12/09	2	82.75	1	83.20	83.20	1	111	0.90%
2022/12/08	1	82.00	2	82.50	82.50	-1	110	-0.91%
2022/12/07	2	81.95	0	0.00	82.10	2	109	1.83%
2022/10/26	2	80.80	1	81.20	80.00	1	53	1.85%
2022/05/25	0	0.00	2	77.30	77.40	-2	44	-4.45%
2022/05/20	0	0.00	3	77.20	77.30	-3	46	-6.42%
2022/05/17	0	0.00	1	77.00	77.10	-1	47	-2.13%
2022/05/13	0	0.00	1	77.20	77.20	-1	47	-2.11%
2022/05/10	0	0.00	1	76.60	76.60	-1	49	-2.02%
2022/05/09	0	0.00	1	77.30	76.70	-1	49	-2.01%
2022/05/04	0	0.00	1	76.30	76.30	-1	50	-1.98%
2022/04/29	0	0.00	1	76.40	76.20	-1	52	-1.92%
2022/04/28	0	0.00	1	75.70	76.00	-1	51	-1.93%
2022/04/25	0	0.00	1	78.00	77.20	-1	50	-1.97%
2022/04/15	0	0.00	2	78.30	78.30	-2	53	-3.72%
2022/04/14	0	0.00	1	78.00	78.30	-1	53	-1.88%
2022/04/11	0	0.00	1	78.20	78.20	-1	52	-1.92%
2022/03/16	1	77.00	1	76.40	76.90	0	49	0.00%
2022/03/14	1	77.50	0	0.00	77.50	1	50	1.97%
2022/03/02	0	0.00	1	79.20	79.20	-1	52	-1.90%
2022/02/24	4	78.75	0	0.00	78.60	4	54	7.33%
2022/02/22	1	78.80	1	78.60	78.70	0	53	0.00%
2022/02/07	0	0.00	1	77.90	77.90	-1	65	-1.53%
2022/01/25	1	77.50	0	0.00	77.40	1	73	1.35%
2022/01/19	0	0.00	1	78.90	79.00	-1	98	-1.02%
2022/01/14	1	78.80	1	78.30	78.90	0	101	0.00%
2022/01/05	1	78.20	0	0.00	78.20	1	98	1.02%
2021/10/29	1	81.70	0	0.00	81.60	1	79	1.27%
2021/10/28	1	81.70	0	0.00	81.90	1	77	1.30%
2021/10/27	0	0.00	1	79.50	79.70	-1	71	-1.41%
2021/10/25	0	0.00	2	77.70	77.00	-2	68	-2.92%
2021/10/22	0	0.00	1	76.70	76.60	-1	66	-1.49%
2021/09/07	0.3	75.00	0	0.00	75.00	0.3	123	0.21%
2021/08/09	1	77.20	0	0.00	77.60	1	131	0.76%
2021/07/23	5	74.00	0	0.00	73.30	5	163	3.06%
2021/07/22	2	74.55	0	0.00	74.50	2	164	1.22%
2021/07/21	0	0.00	1	78.70	78.00	-1	164	-0.61%
2021/07/16	0	0.00	8	79.14	78.40	-8	172	-4.64%
2021/07/15	9	78.46	2	78.50	78.70	7	167	4.18%
2021/07/08	0	0.00	4	75.00	75.20	-4	168	-2.37%
2021/07/07	1	75.10	0	0.00	75.40	1	172	0.58%
2021/07/01	1	74.70	0	0.00	74.90	1	200	0.50%
2021/06/24	1	74.50	0	0.00	74.50	1	210	0.48%
2021/06/22	0	0.00	2	75.20	75.50	-2	214	-0.93%
2021/06/21	1	76.00	0	0.00	75.50	1	215	0.46%
2021/06/11	1	74.60	0	0.00	74.50	1	231	0.43%
2021/06/09	7	74.76	0	0.00	74.10	7	239	2.93%
2021/06/08	5	75.30	0	0.00	74.10	5	243	2.06%
2021/06/02	0	0.00	1	74.00	74.00	-1	251	-0.40%
2021/05/31	1	73.60	0	0.00	73.70	1	254	0.39%
2021/05/10	0	0.00	5	77.80	77.70	-5	278	-1.80%
2021/05/06	0	0.00	2	78.10	78.10	-2	275	-0.73%
2021/05/05	5	78.00	0	0.00	78.60	5	275	1.82%
2021/04/12	2	83.00	2	81.85	81.90	0	212	0.00%
2021/04/08	0	0.00	1	80.10	80.20	-1	194	-0.51%
2021/04/07	2	79.55	1	79.90	79.90	1	196	0.51%
2021/03/22	0	0.00	0	80.60	80.20	0	177	0.00%
2021/03/15	0	0.00	1	79.20	79.40	-1	162	-0.61%
2021/03/03	0	0.00	1	76.60	76.50	-1	145	-0.69%
2021/02/26	0	0.00	9	77.60	77.70	-9	146	-6.12%
2021/02/25	0	77.50	0	0.00	78.40	0	146	0.00%
2021/02/19	0	0.00	0	74.60	77.10	0	126	0.00%
2021/01/11	0	73.20	0	0.00	73.80	0	127	0.00%
2020/12/09	0	0.00	2	71.70	71.90	-2	225	-0.89%
2020/12/02	0	0.00	1	73.30	73.10	-1	239	-0.42%
2020/12/01	0	0.00	1	73.50	73.40	-1	244	-0.41%
2020/11/30	0	0.00	1	74.30	74.00	-1	261	-0.38%
2020/11/23	0	0.00	5	70.62	70.80	-5	276	-1.81%
2020/11/19	0	0.00	1	71.70	71.50	-1	275	-0.36%
2020/11/18	0	0.00	2	71.55	71.90	-2	276	-0.72%
2020/11/16	0	0.00	1	71.20	71.20	-1	280	-0.36%
2020/11/06	1	74.30	0	0.00	73.30	1	286	0.35%
2020/10/22	1	77.00	0	0.00	77.50	1	288	0.35%
2020/10/20	1	78.30	0	0.00	78.50	1	290	0.34%
2020/10/07	2	83.20	0	0.00	81.80	2	284	0.70%
2020/09/29	0	0.00	1	76.00	75.60	-1	238	-0.42%
2020/09/22	1	75.00	0	0.00	75.60	1	238	0.42%
2020/09/17	0	0.00	2	77.80	77.40	-2	240	-0.83%
2020/09/16	2	77.40	0	0.00	77.40	2	239	0.84%
2020/09/09	1	75.10	0	0.00	75.10	1	229	0.44%
2020/09/08	3	78.13	0	0.00	75.70	3	232	1.29%
2020/09/02	7	73.54	0	0.00	75.50	7	222	3.15%
2020/09/01	9	69.96	0	0.00	70.80	9	212	4.23%
2020/07/01	0	0.00	4	61.10	60.80	-4	160	-2.49%
2020/06/19	4	57.90	0	0.00	58.10	4	148	2.70%
2020/05/28	1	61.00	1	61.30	60.30	0	100	0.00%
2020/04/29	0	0.00	5	52.00	52.40	-5	90	-5.51%
2020/01/09	0	0.00	7	54.90	55.10	-7	59	-11.78%
2019/12/16	0	0.00	3	55.20	55.20	-3	68	-4.38%
2019/11/19	0	0.00	0.4	56.20	56.40	-0.4	65	-0.60%
2019/11/11	0	0.00	2	55.60	55.60	-2	64	-3.09%
2019/11/08	0	0.00	10	55.64	55.80	-10	64	-15.51%
2019/11/04	2	57.70	0	0.00	57.70	2	60	3.28%
2019/10/17	0	0.00	0.4	56.00	56.30	-0.4	46	-0.84%
2019/10/09	2	54.90	0	0.00	55.00	2	39	5.10%
2019/10/08	0	0.00	2	53.20	53.40	-2	34	-5.88%
2019/10/04	0	0.00	1	53.20	53.20	-1	34	-2.94%
2019/09/27	0	0.00	3	53.00	53.20	-3	37	-7.91%
2019/09/25	0	0.00	2	53.10	53.10	-2	38	-5.19%
2019/09/24	0	0.00	1	53.90	53.80	-1	38	-2.58%
2019/08/07	17	52.56	0	0.00	51.90	17	46	36.31%
2019/05/08	1	53.20	0	0.00	53.00	1	37	2.65%
2019/03/27	2	51.90	0	0.00	51.90	2	34	5.78%
2019/03/25	0	0.00	1	52.20	52.20	-1	33	-2.94%
2019/03/21	1	52.60	0	0.00	52.90	1	33	3.00%
2019/03/20	1	52.50	0	0.00	52.90	1	32	3.07%
2019/03/18	1	52.60	0	0.00	53.00	1	32	3.06%
2019/03/15	1	53.00	0	0.00	53.00	1	32	3.10%
2019/03/07	3	53.67	1	53.70	53.70	2	30	6.59%
2018/12/27	0	0.00	0.1	51.00	51.10	-0.1	29	-0.34%
2018/08/16	5	56.00	2	56.00	55.80	3	384	0.78%
2018/08/10	0	0.00	6	58.00	57.80	-6	378	-1.59%
2018/08/09	1	58.10	1	58.50	58.40	0	375	0.00%
2018/07/25	1	54.40	0	0.00	54.70	1	354	0.28%
2018/07/19	1	56.00	0	0.00	56.80	1	346	0.29%
2018/07/13	0	0.00	5	55.40	55.60	-5	332	-1.50%
2018/07/12	0	0.00	1	54.70	55.00	-1	329	-0.30%
2018/07/09	4	54.80	0	0.00	54.80	4	323	1.23%
2018/07/02	0	0.00	17	53.10	52.90	-17	311	-5.46%
2018/06/28	4	51.80	0	0.00	52.00	4	306	1.30%
2018/06/27	4	52.25	0	0.00	52.10	4	305	1.31%
2018/06/26	8	51.95	0	0.00	52.10	8	303	2.63%
2018/06/25	2	51.85	0	0.00	52.00	2	302	0.66%
2018/06/13	1	50.30	0	0.00	50.20	1	289	0.35%
2018/06/11	1	50.40	38	50.04	50.20	-37	289	-12.79%
2018/06/07	1	49.95	0	0.00	50.00	1	286	0.35%
2018/06/05	1	49.80	1	49.80	49.90	0	284	0.00%
2018/06/04	4	49.45	2	49.45	49.50	2	284	0.70%
2018/05/25	2	46.83	2	46.60	46.85	0	53	0.00%
2018/05/22	1	46.30	0	0.00	46.45	1	53	1.86%
2018/05/15	1	46.00	1	46.25	45.90	0	56	0.00%
2018/05/11	1	46.15	1	46.05	46.10	0	59	0.00%
2018/05/10	3	45.55	3	45.33	45.65	0	59	0.00%
2018/05/03	23	45.50	0	0.00	45.50	23	59	38.74%
2018/05/02	1	45.60	24	45.44	45.50	-23	58	-39.15%
2018/04/30	10	45.59	0	0.00	45.80	10	56	17.63%
2018/04/27	0	0.00	12	45.95	45.70	-12	54	-21.90%
2018/04/25	4	46.43	0	0.00	46.55	4	52	7.58%
2018/04/24	3	46.43	0	0.00	46.45	3	52	5.70%
2018/04/23	0	0.00	1	46.95	47.00	-1	51	-1.93%
2018/04/20	1	47.20	0	0.00	47.10	1	50	1.98%
2018/04/19	0	0.00	1	47.40	47.35	-1	50	-2.00%
2018/04/18	2	47.75	1	47.90	47.90	1	49	2.02%
2018/04/17	11	47.98	0	0.00	47.85	11	49	22.01%
2018/04/16	0	0.00	11	48.00	48.00	-11	50	-21.73%
2018/04/13	2	48.40	0	0.00	48.40	2	52	3.84%
2018/04/10	2	48.63	2	48.60	48.60	0	53	0.00%
2018/04/09	3	48.47	0	0.00	48.50	3	53	5.56%
2018/04/03	1	48.20	1	48.45	48.45	0	53	0.00%
2018/03/31	5	49.00	0	0.00	48.90	5	53	9.40%
2018/03/19	5	50.40	0	0.00	50.40	5	53	9.34%
2018/03/06	5	48.65	0	0.00	48.65	5	57	8.67%
2018/02/12	5	47.80	0	0.00	47.90	5	62	8.05%
2018/02/09	0	0.00	1	48.00	47.90	-1	62	-1.61%
2018/02/08	1	47.95	0	0.00	48.15	1	62	1.60%
2018/01/12	1	51.40	0	0.00	51.40	1	163	0.61%
2018/01/05	2	51.05	0	0.00	51.00	2	167	1.19%
2018/01/04	1	50.90	0	0.00	51.10	1	168	0.59%
2018/01/03	3	50.97	0	0.00	50.90	3	169	1.77%