哲固 (3434)-元大-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
27張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	31.50	31.50	-1	137	-0.73%
2024/08/26	1	28.85	0	0.00	29.20	1	161	0.62%
2024/08/15	0	0.00	1	29.80	29.90	-1	175	-0.57%
2024/08/12	0	0.00	0.2	28.80	28.75	-0.2	172	-0.11%
2024/08/09	0	0.00	1	27.55	28.15	-1	170	-0.58%
2024/08/06	1	23.40	1	23.75	24.30	0	170	0.00%
2024/08/05	1	25.85	0	0.00	26.00	1	169	0.59%
2024/08/01	1	29.45	1	30.00	29.35	0	167	0.00%
2024/07/26	0	0.00	1	29.00	29.00	-1	166	-0.60%
2024/07/23	1	28.90	0	0.00	28.90	1	166	0.60%
2024/07/08	0	0.00	2	32.65	31.60	-2	180	-1.11%
2024/07/05	2	33.26	6	33.83	34.00	-4	174	-2.28%
2024/07/04	1	32.85	1	33.15	32.25	0	163	0.00%
2024/06/26	0.1	32.55	0.1	32.50	32.75	0	145	-0.01%
2024/06/25	0.1	31.25	1	31.30	31.25	-0.9	136	-0.66%
2024/06/24	0	0.00	0.4	31.70	30.50	-0.4	133	-0.26%
2024/06/21	0.4	31.05	0	0.00	30.80	0.4	124	0.28%
2024/06/20	0	0.00	1	30.35	29.85	-1	121	-0.82%
2024/06/19	1	28.80	0	0.00	28.80	1	119	0.84%
2024/06/06	2	30.80	1	32.75	29.35	1	142	0.70%
2024/05/27	1	30.20	0	0.00	30.20	1	260	0.38%
2024/05/24	0	0.00	1	30.70	30.60	-1	260	-0.38%
2024/05/23	1	30.45	1	31.15	30.30	0	260	0.00%
2024/05/15	1	28.65	0	0.00	28.65	1	269	0.37%
2024/03/13	1	32.55	0	0.00	32.00	1	495	0.20%
2024/03/08	1	33.20	1	31.90	31.40	0	477	0.00%
2024/03/04	0	0.00	2	35.35	34.50	-2	410	-0.49%
2024/03/01	1	33.05	1	31.80	33.05	0	350	0.00%
2024/02/23	1	30.25	0	0.00	29.75	1	332	0.30%
2024/02/02	0	0.00	1	31.65	31.30	-1	298	-0.34%
2024/02/01	1	34.10	0	0.00	33.65	1	279	0.36%
2024/01/29	0	0.00	1	32.60	33.95	-1	101	-0.98%
2024/01/26	1	30.90	0	0.00	30.90	1	42	2.34%
2023/12/20	0	0.00	4	27.73	27.70	-4	33	-12.09%
2023/12/14	3	27.40	0	0.00	27.45	3	33	8.92%
2023/12/13	1	27.40	0	0.00	27.40	1	32	3.05%
2023/08/21	0	0.00	4	30.90	30.75	-4	280	-1.42%
2023/08/15	1	29.35	0	0.00	29.35	1	278	0.36%
2023/08/11	3	29.65	0	0.00	29.70	3	277	1.08%
2023/08/04	0	0.00	1	29.60	29.60	-1	280	-0.36%
2023/07/13	0	0.00	0.1	29.80	29.95	-0.1	291	-0.03%
2023/07/07	1	29.55	0	0.00	29.50	1	296	0.34%
2023/06/27	5	33.01	15	34.17	31.00	-10	293	-3.41%
2023/06/26	5	31.80	0	0.00	31.50	5	227	2.20%
2023/06/15	0.1	31.20	1	30.65	31.00	-0.9	295	-0.30%
2023/06/12	1	29.25	0	0.00	29.95	1	249	0.40%
2023/03/28	0	0.00	1	29.50	29.35	-1	362	-0.28%
2023/03/27	0	0.00	2	29.60	29.50	-2	357	-0.56%
2023/03/24	3	30.15	0	0.00	30.30	3	350	0.85%
2023/03/09	0	0.00	1	29.75	29.05	-1	324	-0.31%
2023/03/07	1	28.35	1	28.10	28.10	0	281	0.00%
2023/03/06	1	29.15	0	0.00	29.20	1	294	0.34%
2022/12/19	0	0.00	0	25.90	25.90	0	794	0.00%
2022/12/07	0	0.00	1	27.70	27.35	-1	797	-0.13%
2022/12/01	4	30.31	1	30.75	30.10	3	771	0.39%
2022/11/25	1	29.50	0	0.00	28.40	1	739	0.14%
2022/11/24	3	28.60	0	0.00	28.15	3	727	0.41%
2022/11/22	0	0.00	1	28.90	29.25	-1	727	-0.14%
2022/11/21	3	30.60	3	31.35	31.05	0	706	0.00%
2022/11/18	5	30.16	4	30.26	29.35	1	698	0.14%
2022/11/15	0	0.00	10	25.81	25.90	-10	723	-1.38%
2022/11/11	10	25.60	0	0.00	25.40	10	729	1.37%
2022/11/08	0	27.00	0	0.00	27.60	0	677	0.00%
2022/11/07	1	28.00	1	27.95	28.10	0	655	0.00%
2022/09/06	0	0.00	0.3	29.06	29.00	-0.3	814	-0.04%
2022/09/05	0	0.00	1	31.05	29.90	-1	823	-0.12%
2022/09/02	1	32.00	1	31.60	31.45	0	832	0.00%
2022/09/01	0.3	32.50	0	0.00	32.25	0.3	844	0.04%
2022/08/26	5	33.75	0	0.00	33.05	5	812	0.62%
2022/08/25	3	33.15	3	33.38	33.50	0	820	0.00%
2022/08/24	4	33.44	3	34.20	34.30	1	820	0.12%
2022/08/22	0	0.00	1	28.40	28.40	-1	781	-0.13%
2022/08/19	0	0.00	1	30.00	29.50	-1	1,047	-0.10%
2022/08/18	1	30.05	0	0.00	30.15	1	1,129	0.09%
2022/08/17	0	0.00	0.1	29.30	29.25	-0.1	1,147	-0.01%
2022/08/16	1	29.70	0	0.00	29.10	1	1,185	0.08%
2022/08/15	0	0.00	0.2	28.80	29.90	-0.2	1,272	-0.01%
2022/08/04	2	32.35	2	31.05	30.70	0	1,633	0.00%
2022/07/25	0	0.00	1	27.90	25.70	-1	1,642	-0.06%
2022/07/22	1	27.40	0	0.00	27.40	1	1,630	0.06%
2022/07/18	0	0.00	1	23.40	23.80	-1	1,669	-0.06%
2022/07/15	0	0.00	1	23.05	22.90	-1	1,687	-0.06%
2022/07/13	0	0.00	2	23.05	23.65	-2	1,805	-0.11%
2022/07/12	1	21.70	1	22.10	21.50	0	1,832	0.00%
2022/07/11	1	23.80	1	23.90	23.45	0	1,873	0.00%
2022/06/15	0	0.00	1	31.00	30.70	-1	2,176	-0.05%
2022/06/13	1	31.50	0	0.00	30.70	1	2,318	0.04%
2022/06/02	1	36.20	1	36.05	35.90	0	2,436	0.00%
2022/06/01	19	36.11	14	36.17	36.90	5	2,443	0.20%
2022/05/31	4	36.26	3	36.00	35.55	1	2,422	0.04%
2022/05/30	2	37.20	2	37.50	35.35	0	2,387	0.00%
2022/05/27	9	39.67	6	40.10	38.85	3	2,321	0.13%
2022/05/26	1	37.55	8	37.26	38.55	-7	2,059	-0.34%
2022/05/25	1	35.15	0	0.00	35.05	1	1,980	0.05%
2022/05/24	0	0.00	1	36.70	35.00	-1	1,963	-0.05%
2022/05/23	10	36.42	2	36.85	35.45	8	1,938	0.41%
2022/05/20	1	34.00	4	34.38	34.45	-3	1,861	-0.16%
2022/05/19	0	0.00	1	31.00	31.35	-1	1,821	-0.05%
2022/05/18	6	33.37	5	32.60	32.60	1	1,799	0.06%
2022/05/17	4	34.15	3	34.38	32.65	1	1,775	0.06%
2022/05/16	2	35.70	1	35.50	35.15	1	1,665	0.06%
2022/05/13	18	28.34	18	33.75	33.75	0	1,575	0.00%
2022/05/11	0	0.00	4	34.10	34.10	-4	1,476	-0.27%
2022/05/06	5	48.66	0	0.00	46.70	5	1,435	0.35%
2022/04/20	1	33.25	2	33.58	34.85	-1	1,668	-0.06%
2022/04/19	1	32.65	0	0.00	32.65	1	1,627	0.06%
2022/04/13	0	0.00	1	23.10	25.00	-1	1,664	-0.06%
2022/04/12	1	23.50	2	23.00	22.75	-1	1,714	-0.06%
2022/03/28	1	21.90	3	22.42	22.40	-2	1,881	-0.11%
2022/03/25	0	0.00	2	22.85	22.20	-2	1,868	-0.11%
2022/03/24	4	22.56	1	23.10	22.45	3	1,856	0.16%
2022/03/23	3	22.97	2	23.50	22.85	1	1,852	0.05%
2022/03/22	5	22.23	3	22.72	23.40	2	1,833	0.11%
2022/03/17	4	20.45	4	20.09	19.60	0	1,700	0.00%
2022/01/24	2	17.30	2	17.45	17.25	0	1,468	0.00%
2022/01/21	0	0.00	17	17.99	17.80	-17	1,432	-1.19%
2022/01/14	1	19.05	1	19.50	18.15	0	1,454	0.00%
2022/01/13	21	21.44	4	20.40	19.40	17	1,531	1.11%
2022/01/04	1	20.15	3	19.32	19.25	-2	1,206	-0.17%
2021/12/30	3	19.05	3	18.42	18.40	0	1,035	0.00%
2021/12/14	1	17.00	0	0.00	16.75	1	922	0.11%
2021/12/13	0	0.00	1	18.10	17.85	-1	912	-0.11%
2021/12/10	0	0.00	3	18.75	17.95	-3	878	-0.34%
2021/12/08	2	19.63	2	19.05	18.50	0	861	0.00%
2021/12/07	5	19.66	4	19.76	19.80	1	822	0.12%
2021/12/02	4	18.60	0	0.00	18.80	4	768	0.52%
2021/11/23	0	0.00	2	16.10	16.05	-2	663	-0.30%
2021/10/26	1	18.50	3	17.85	17.55	-2	474	-0.42%
2021/10/25	1	18.45	0	0.00	18.00	1	341	0.29%
2021/10/22	3	19.35	1	18.60	17.80	2	251	0.80%
2021/10/21	1	19.50	0	0.00	17.65	1	196	0.51%
2021/10/19	2	17.18	2	17.50	17.60	0	74	0.00%
2020/07/29	1	15.15	1	14.90	12.60	0	52	0.00%
2020/07/28	3	13.85	3	13.80	13.80	0	31	0.00%
2020/01/13	1	15.25	1	15.25	15.25	0	18	0.00%
2018/09/26	0	0.00	1	14.05	14.00	-1	76	-1.30%
2018/09/21	1	14.80	0	0.00	14.80	1	69	1.44%
2018/09/07	2	16.05	2	15.78	14.45	0	47	0.00%
2018/08/22	0	0.00	5	12.51	12.95	-5	20	-24.25%
2018/08/16	5	12.70	0	0.00	12.95	5	25	19.52%
2018/04/25	4	18.70	4	18.50	18.70	0	225	0.00%
2018/03/12	0	0.00	2	17.85	17.20	-2	96	-2.06%
2018/03/09	2	18.25	0	0.00	18.30	2	88	2.27%
2018/03/01	0	0.00	5	14.75	15.40	-5	57	-8.68%
2018/02/26	5	14.85	0	0.00	14.75	5	53	9.34%