類比科 (3438)-元大-台南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
176張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	76.35	0	0.00	75.20	2	919	0.22%
2024/05/29	0	0.00	2	77.35	77.30	-2	959	-0.21%
2024/05/28	2	77.75	0	0.00	77.70	2	973	0.21%
2024/05/23	1	75.40	0	0.00	75.30	1	1,010	0.10%
2024/05/16	0	0.00	3	80.33	80.10	-3	1,155	-0.26%
2024/05/15	0	0.00	1	78.00	78.20	-1	1,159	-0.09%
2024/05/14	0	75.90	1	77.50	75.60	-1	1,158	-0.09%
2024/05/13	0	0.00	1	74.60	75.30	-1	1,164	-0.09%
2024/05/10	1	75.60	0	0.00	75.50	1	1,172	0.09%
2024/05/07	2	78.00	0	0.00	77.90	2	1,222	0.16%
2024/04/29	1	73.80	2	75.40	75.40	-1	1,256	-0.08%
2024/04/26	0	0.00	2.1	73.39	73.30	-2.1	1,250	-0.17%
2024/04/25	1	71.20	1	73.30	70.90	0	1,242	0.00%
2024/04/19	1.1	68.33	1	68.80	69.50	0.1	1,253	0.01%
2024/04/17	2	72.70	0	0.00	72.90	2	1,303	0.15%
2024/04/15	1	74.80	0	0.00	74.90	1	1,308	0.08%
2024/04/12	0	0.00	1	76.60	76.80	-1	1,317	-0.08%
2024/04/11	0	80.00	0	0.00	77.70	0	1,325	0.00%
2024/04/10	1	80.50	0	0.00	80.60	1	1,337	0.07%
2024/04/09	0	80.80	0	0.00	80.70	0	1,357	0.00%
2024/04/08	1	81.10	0	0.00	80.80	1	1,406	0.07%
2024/04/03	0	0.00	4	82.23	82.00	-4	1,435	-0.28%
2024/04/02	1	83.40	0	0.00	83.50	1	1,515	0.07%
2024/04/01	1	85.40	0	0.00	85.00	1	1,594	0.06%
2024/03/29	0	0.00	3	85.40	85.10	-3	1,625	-0.18%
2024/03/28	1	86.50	0	0.00	85.60	1	1,623	0.06%
2024/03/27	0	0.00	1	88.20	88.00	-1	1,635	-0.06%
2024/03/26	1	93.00	0	0.00	90.00	1	1,640	0.06%
2024/03/25	0	0.00	0.2	91.90	93.50	-0.2	1,616	-0.01%
2024/03/20	1	90.50	0	0.00	90.50	1	1,569	0.06%
2024/03/19	1	91.60	0	0.00	90.00	1	1,547	0.06%
2024/03/18	0	0.00	1	90.60	90.30	-1	1,504	-0.07%
2024/03/15	8	91.10	7	92.16	86.60	1	1,470	0.07%
2024/03/14	2	86.00	0	0.00	92.90	2	1,378	0.15%
2024/03/13	0	0.00	2	84.35	84.50	-2	1,337	-0.15%
2024/03/12	1	82.30	6	84.05	84.60	-5	1,324	-0.38%
2024/03/11	0	0.00	1	81.30	81.20	-1	1,314	-0.08%
2024/03/08	5	80.68	1	83.90	79.60	4	1,313	0.30%
2024/03/07	4	83.55	2	82.40	82.60	2	1,306	0.15%
2024/03/06	0	0.00	1	87.00	84.40	-1	1,300	-0.08%
2024/03/05	2	86.10	1	85.60	85.60	1	1,294	0.08%
2024/03/04	1	86.20	0	0.00	87.00	1	1,284	0.08%
2024/03/01	1	85.00	2	85.25	84.90	-1	1,263	-0.08%
2024/02/29	0.1	84.90	11	84.76	85.00	-10.9	1,251	-0.87%
2024/02/27	6	82.30	1	84.70	80.70	5	1,240	0.40%
2024/02/26	4	83.53	3	84.40	83.10	1	1,240	0.08%
2024/02/23	3	83.37	1	83.90	82.80	2	1,275	0.16%
2024/02/22	4	84.33	6	84.87	84.10	-2	1,271	-0.16%
2024/02/21	6	84.88	2	84.90	84.40	4	1,258	0.32%
2024/02/20	1	81.70	1	82.30	82.70	0	1,217	0.00%
2024/02/19	0	0.00	0.1	81.40	81.50	-0.1	1,178	-0.01%
2024/02/16	0	0.00	6	78.87	79.10	-6	1,164	-0.52%
2024/02/15	0	0.00	0	76.70	76.00	0	1,170	0.00%
2024/02/05	2	75.50	0	0.00	74.60	2	1,164	0.17%
2024/02/02	2	76.90	1	77.60	76.70	1	1,160	0.09%
2024/02/01	5	77.12	6	77.55	77.00	-1	1,156	-0.09%
2024/01/31	1	77.40	2	77.85	77.50	-1	1,149	-0.09%
2024/01/30	2	78.31	0	0.00	76.90	2	1,139	0.18%
2024/01/29	3	77.43	2	78.40	78.00	1	1,112	0.09%
2024/01/26	3	77.13	6	76.60	77.10	-3	1,090	-0.28%
2024/01/25	1	74.60	0	0.00	73.80	1	1,074	0.09%
2024/01/24	0	77.20	0	0.00	74.60	0	1,082	0.00%
2024/01/23	1	75.70	6	75.62	75.50	-5	1,096	-0.46%
2024/01/22	0	0.00	1	73.80	73.50	-1	1,159	-0.09%
2024/01/19	1	72.90	0	0.00	72.60	1	1,173	0.09%
2024/01/18	3	72.77	1	72.60	72.30	2	1,179	0.17%
2024/01/16	1	74.10	1	75.30	73.80	0	1,174	0.00%
2024/01/15	2	74.05	2	74.70	73.70	0	1,170	0.00%
2024/01/12	1	74.06	1	75.90	73.10	0	1,163	0.00%
2024/01/11	0	0.00	2	73.55	74.40	-2	1,126	-0.18%
2024/01/10	2	71.90	0	0.00	71.60	2	1,112	0.18%
2024/01/09	1.1	74.25	0	0.00	73.00	1.1	1,106	0.10%
2024/01/08	2	76.10	0	0.00	74.90	2	1,101	0.18%
2024/01/05	3	76.93	3	78.57	77.00	0	1,086	0.00%
2024/01/04	4	76.93	2	77.85	76.00	2	1,071	0.19%
2024/01/02	3	83.46	2	83.95	81.20	1	1,060	0.10%
2023/12/29	1	82.40	2	82.80	82.40	-1	1,022	-0.10%
2023/12/28	6	83.54	7.1	83.95	81.90	-1.1	988	-0.11%
2023/12/27	6.1	79.70	4	79.60	79.60	2.1	905	0.23%
2023/12/26	2	70.90	6.1	73.51	75.40	-4.1	820	-0.50%
2023/12/25	1	70.60	0	0.00	70.60	1	787	0.13%
2023/12/22	3	72.57	3	72.87	71.00	0	787	0.00%
2023/12/21	0	0.00	7.2	71.12	71.70	-7.2	767	-0.94%
2023/12/20	5.1	69.21	3	69.63	69.00	2.1	766	0.27%
2023/12/19	2	69.10	0	0.00	69.40	2	792	0.25%
2023/12/15	0	0.00	3	70.93	70.60	-3	789	-0.38%
2023/12/14	6	72.88	5	73.42	70.90	1	787	0.13%
2023/12/13	1	73.00	2	72.40	72.40	-1	776	-0.13%
2023/12/12	4	72.38	2	72.30	72.00	2	771	0.26%
2023/12/11	7	74.41	1	76.00	73.00	6	753	0.80%
2023/12/08	1.1	70.73	6	72.78	73.00	-4.9	662	-0.74%
2023/12/07	1	70.00	0	0.00	69.60	1	630	0.16%
2023/12/06	0	0.00	1	72.00	71.00	-1	634	-0.16%
2023/12/05	1	70.40	0	0.00	70.40	1	635	0.16%
2023/12/04	2	72.15	0	0.00	71.10	2	633	0.32%
2023/12/01	0.1	74.00	1	74.10	73.00	-0.9	628	-0.14%
2023/11/30	3	73.47	1	74.30	73.30	2	626	0.32%
2023/11/29	1	73.90	0	0.00	73.90	1	621	0.16%
2023/11/28	0	0.00	2	73.35	73.60	-2	621	-0.32%
2023/11/27	2	72.10	1	71.30	71.30	1	619	0.16%
2023/11/24	2	73.40	1	75.20	72.90	1	618	0.16%
2023/11/22	2	74.80	3	75.47	75.60	-1	599	-0.17%
2023/11/21	0	0.00	2	73.40	73.00	-2	552	-0.36%
2023/11/17	0	0.00	1	71.00	71.00	-1	534	-0.19%
2023/11/16	1	72.60	0	0.00	71.50	1	528	0.19%
2023/11/15	2	71.95	0	0.00	72.50	2	521	0.38%
2023/11/14	3	70.04	11	70.06	72.10	-8	502	-1.59%
2023/11/13	2	67.35	0	0.00	67.50	2	474	0.42%
2023/11/10	2	67.00	0	0.00	66.90	2	471	0.42%
2023/11/09	4	68.75	1	68.10	68.10	3	467	0.64%
2023/11/08	2	70.65	2	72.00	70.10	0	460	0.00%
2023/11/07	1	70.30	0	0.00	70.20	1	455	0.22%
2023/11/06	2	71.30	4	70.80	70.90	-2	454	-0.44%
2023/11/03	1	69.80	0	0.00	69.80	1	457	0.22%
2023/11/02	1	70.60	0	0.00	70.30	1	452	0.22%
2023/10/31	2	73.70	0	0.00	71.50	2	428	0.47%
2023/10/30	1	76.20	2.1	78.98	76.10	-1.1	401	-0.28%
2023/10/27	2	72.05	0	0.00	72.30	2	326	0.61%
2023/10/26	3	68.34	5	71.10	71.50	-2	316	-0.63%
2023/10/25	1	69.60	0	0.00	69.40	1	308	0.32%
2023/10/24	1	69.50	1	70.60	69.30	0	308	0.00%
2023/10/23	2	69.15	2	70.65	69.40	0	309	0.00%
2023/10/20	1	69.00	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	2	70.85	70.80	-2	307	-0.65%
2023/10/18	2	68.10	0	0.00	67.20	2	301	0.66%
2023/10/17	2	70.60	4	70.70	69.90	-2	299	-0.67%
2023/10/16	2	69.45	0	0.00	69.00	2	300	0.67%
2023/10/13	1	70.90	3	71.50	70.80	-2	303	-0.66%
2023/10/11	1	71.00	0	0.00	69.90	1	320	0.31%
2023/10/06	1	74.70	0	0.00	74.70	1	326	0.31%
2023/10/05	2.1	70.73	2	71.80	74.70	0.1	309	0.02%
2023/09/25	0	0.00	0.1	72.80	72.50	-0.1	311	-0.04%
2023/09/22	3	71.23	2	71.50	74.50	1	298	0.33%
2023/09/21	2	69.45	2	68.65	68.50	0	270	0.00%
2023/09/20	0	0.00	1	68.40	69.10	-1	266	-0.38%
2023/09/19	1	70.00	1	68.60	68.30	0	267	0.00%
2023/09/18	0	69.10	1	68.00	68.70	-1	263	-0.37%
2023/09/15	1	68.20	1	67.70	67.10	0	261	0.00%
2023/09/13	2	67.40	1	65.50	68.90	1	266	0.37%
2023/09/11	0	0.00	1	66.40	65.00	-1	266	-0.38%
2023/09/07	0	0.00	1	65.80	65.80	-1	279	-0.36%
2023/09/06	0	0.00	2	66.70	66.20	-2	303	-0.66%
2023/09/05	0	0.00	1	66.40	66.30	-1	306	-0.33%
2023/09/04	1	65.80	0	0.00	65.60	1	317	0.32%
2023/09/01	1	66.00	4	66.10	66.30	-3	333	-0.90%
2023/08/31	1	64.30	1	65.00	64.30	0	386	0.00%
2023/08/30	1	63.10	0	0.00	63.80	1	406	0.25%
2023/08/29	0	0.00	2	63.50	63.10	-2	408	-0.49%
2023/08/28	0	60.80	0	0.00	61.30	0	407	0.00%
2023/08/24	1	62.20	1	63.20	61.80	0	416	0.00%
2023/08/23	1	62.50	3	62.90	62.40	-2	424	-0.47%
2023/08/21	0	61.90	0	0.00	61.60	0	458	0.00%
2023/08/18	2	61.90	0	0.00	61.40	2	465	0.43%
2023/08/16	1	60.30	1	60.30	61.10	0	508	0.00%
2023/08/15	1	61.50	1	61.50	61.20	0	515	0.00%
2023/08/10	0	62.70	0	0.00	62.30	0	536	0.00%
2023/08/09	1	64.30	0	0.00	63.10	1	535	0.19%
2023/08/07	1	64.60	0	0.00	65.00	1	530	0.19%
2023/08/02	1.1	65.34	1	63.90	63.90	0.1	531	0.01%
2023/08/01	1	66.50	0	0.00	66.50	1	529	0.19%
2023/07/31	0	0.00	5	67.30	67.30	-5	522	-0.96%
2023/07/27	1	62.50	0	0.00	63.00	1	516	0.19%
2023/07/26	2	63.05	2	66.00	63.00	0	532	0.00%
2023/07/25	2	66.20	0	0.00	66.10	2	534	0.37%
2023/07/24	1	67.40	1	67.10	66.30	0	537	0.00%
2023/07/21	1	67.21	1	68.70	68.80	0	534	0.00%
2023/07/20	1	68.00	1	68.00	67.90	0	537	0.00%
2023/07/19	1	68.40	0	0.00	67.50	1	536	0.19%
2023/07/18	3	68.83	1	69.50	68.30	2	538	0.37%
2023/07/17	0	0.00	3	70.70	70.50	-3	537	-0.56%
2023/07/13	5	71.34	1	72.00	70.80	4	524	0.76%
2023/07/12	0	0.00	4	69.88	71.00	-4	512	-0.78%
2023/07/11	2	68.10	0	0.00	67.70	2	502	0.40%
2023/07/10	1	68.50	0	0.00	68.50	1	507	0.20%
2023/07/07	0	0.00	1	69.80	70.60	-1	506	-0.20%
2023/07/06	1	71.30	5	71.22	71.30	-4	506	-0.79%
2023/07/05	1	74.80	2	72.85	72.10	-1	504	-0.20%
2023/07/04	7	72.11	4	71.35	72.20	3	490	0.61%
2023/07/03	0	0.00	1	69.50	69.70	-1	480	-0.21%
2023/06/30	0	0.00	2	68.70	68.70	-2	481	-0.42%
2023/06/29	1	68.50	0.1	67.50	67.90	0.9	485	0.19%
2023/06/28	0	0.00	1	67.90	67.40	-1	493	-0.20%
2023/06/27	3	68.83	1	69.90	67.80	2	500	0.40%
2023/06/21	2	69.00	1	69.40	70.00	1	532	0.19%
2023/06/20	2	68.90	0	0.00	68.90	2	531	0.38%
2023/06/19	0	0.00	4	71.58	70.80	-4	532	-0.75%
2023/06/16	3	69.10	1	69.30	69.20	2	531	0.38%
2023/06/15	2.1	70.38	1	70.30	70.10	1.1	546	0.20%
2023/06/14	2	71.80	3	71.40	71.20	-1	549	-0.18%
2023/06/13	4	72.75	3	72.57	72.30	1	548	0.18%
2023/06/12	5	69.86	8	72.14	73.00	-3	528	-0.57%
2023/06/09	2	69.20	1	69.80	69.00	1	514	0.19%
2023/06/08	4	68.63	2	69.60	68.50	2	518	0.39%
2023/06/07	2	72.20	4	72.55	71.50	-2	510	-0.40%
2023/06/06	5	73.18	7	72.99	72.10	-2	496	-0.40%
2023/06/05	4.1	69.03	7	68.69	70.40	-2.9	439	-0.66%
2023/06/02	2	64.80	0	0.00	64.20	2	414	0.48%
2023/06/01	3	65.80	0	65.58	65.70	3	411	0.72%
2023/05/31	2	67.20	1	66.60	66.30	1	412	0.24%
2023/05/30	0	0.00	0	66.13	66.00	0	424	-0.01%
2023/05/29	1	66.80	2	66.60	66.90	-1	427	-0.23%
2023/05/26	3	68.00	5	68.70	66.80	-2	419	-0.48%
2023/05/25	0	0.00	3	66.33	65.40	-3	401	-0.75%
2023/05/23	1	67.70	2	67.35	66.40	-1	392	-0.26%
2023/05/22	3	66.30	12	65.42	65.20	-9	382	-2.35%
2023/05/19	0	0.00	7	61.26	61.70	-7	359	-1.95%
2023/05/18	2	59.00	0	0.00	59.20	2	366	0.55%
2023/05/17	5.1	60.25	4	62.15	59.70	1.1	397	0.27%
2023/05/16	0	0.00	0.2	57.10	58.30	-0.2	407	-0.05%
2023/05/12	0.2	56.00	2	58.00	56.80	-1.8	427	-0.43%
2023/05/11	3	56.97	0	0.00	56.40	3	427	0.70%
2023/05/09	0	60.00	0	0.00	57.90	0	435	0.00%
2023/05/04	0	0.00	1	59.60	59.60	-1	451	-0.22%
2023/05/03	0	0.00	1	59.60	60.00	-1	456	-0.22%
2023/05/02	1.1	60.25	3	60.87	60.30	-2	458	-0.43%
2023/04/28	1.1	55.00	2	57.20	57.80	-0.9	442	-0.20%
2023/04/27	0.2	55.70	0	0.00	54.20	0.2	435	0.05%
2023/04/26	2	53.15	0	0.00	54.10	2	431	0.46%
2023/04/21	1	58.00	1	57.60	57.40	0	438	0.00%
2023/04/20	1	59.00	0	0.00	58.50	1	435	0.23%
2023/04/19	1	61.00	2	61.00	61.00	-1	434	-0.23%
2023/04/18	0	0.00	1	62.40	61.80	-1	437	-0.23%
2023/04/17	0.4	61.80	0	0.00	61.30	0.4	434	0.10%
2023/04/14	1	61.00	0	0.00	61.00	1	432	0.23%
2023/04/13	2	61.75	2	61.60	61.00	0	432	0.00%
2023/04/12	0	0.00	1	62.90	62.80	-1	430	-0.23%
2023/04/11	1	63.30	0	0.00	62.30	1	435	0.23%
2023/04/07	1	62.30	0	0.00	62.30	1	445	0.22%
2023/04/06	2	62.45	0	0.00	62.50	2	444	0.45%
2023/03/30	3	64.00	2	64.80	63.70	1	452	0.22%
2023/03/28	1	66.40	2	66.70	67.00	-1	452	-0.22%
2023/03/27	4.1	67.76	1	68.60	66.10	3.1	444	0.70%
2023/03/24	2	64.75	1.1	65.26	65.90	1	424	0.22%
2023/03/23	0.1	63.40	0	0.00	63.30	0.1	413	0.01%
2023/03/22	0	0.00	2	63.20	63.00	-2	412	-0.48%
2023/03/21	5	62.82	0	0.00	62.20	5	409	1.22%
2023/03/20	1	62.40	0	0.00	62.70	1	407	0.25%
2023/03/15	0.1	61.90	0	0.00	61.00	0.1	406	0.02%
2023/03/13	0	0.00	4	59.88	61.20	-4	405	-0.99%
2023/03/10	4	59.18	1	58.80	58.80	3	400	0.75%
2023/03/09	2	61.80	2	62.00	61.30	0	398	0.00%
2023/03/08	4	61.28	3	61.50	61.30	1	401	0.25%
2023/03/06	2	61.15	1	61.30	60.90	1	398	0.25%
2023/03/02	5	61.08	2	60.75	60.90	3	395	0.76%
2023/03/01	0	0.00	5	59.66	60.40	-5	381	-1.31%
2023/02/24	1	58.50	0	0.00	58.40	1	374	0.27%
2023/02/23	3	58.97	2	59.90	59.30	1	382	0.26%
2023/02/22	3	58.07	0	0.00	58.00	3	382	0.78%
2023/02/21	3	59.87	7	60.36	59.60	-4	379	-1.06%
2023/02/20	6	59.82	0	0.00	59.80	6	377	1.59%
2023/02/17	2	60.70	0	0.00	59.90	2	376	0.53%
2023/02/16	2	59.15	3	60.50	60.30	-1	374	-0.27%
2023/02/15	15	59.59	0	0.00	58.50	15	373	4.02%
2023/02/14	0	0.00	2	59.00	62.20	-2	357	-0.56%
2023/02/13	2	57.30	2	58.35	56.60	0	335	0.00%
2023/02/10	3	56.03	3	57.07	58.40	0	331	0.00%
2023/02/09	0	0.00	1	57.50	56.40	-1	352	-0.28%
2023/02/08	2	55.80	4	57.38	57.80	-2	363	-0.55%
2023/02/07	3	56.77	0	0.00	55.60	3	358	0.84%
2023/02/03	2	57.45	1	57.50	56.80	1	354	0.28%
2023/02/02	1	57.30	4	57.10	58.10	-3	355	-0.84%
2023/02/01	4	55.80	1	56.00	55.70	3	346	0.87%
2023/01/31	0	0.00	6	55.77	55.70	-6	339	-1.77%
2023/01/30	1	54.70	6	55.00	54.70	-5	336	-1.49%
2023/01/13	6	54.02	0	0.00	53.80	6	343	1.75%
2023/01/12	5	54.44	0	0.00	54.30	5	342	1.46%
2023/01/11	0.4	55.00	3	55.23	55.20	-2.6	339	-0.76%
2023/01/10	3	54.10	0	0.00	54.20	3	333	0.90%
2023/01/09	0	0.00	25	55.28	54.70	-25	333	-7.50%
2023/01/06	0.6	54.82	6	55.12	54.90	-5.4	331	-1.63%
2023/01/03	3	54.17	2	55.00	54.10	1	342	0.29%
2022/12/30	4	54.28	0	0.00	54.10	4	346	1.16%
2022/12/29	1	53.70	3	55.17	55.50	-2	349	-0.57%
2022/12/28	1	54.90	0	0.00	53.90	1	345	0.29%
2022/12/27	0	0.00	2	54.15	54.90	-2	339	-0.59%
2022/12/26	1	52.80	0	0.00	52.70	1	333	0.30%
2022/12/23	1	53.40	0	0.00	53.40	1	335	0.30%
2022/12/21	0	0.00	6	53.25	54.20	-6	343	-1.75%
2022/12/19	1	51.50	0	0.00	51.70	1	342	0.29%
2022/12/16	3	52.10	0	0.00	52.00	3	348	0.86%
2022/12/15	0	0.00	1	54.10	53.50	-1	350	-0.29%
2022/12/13	3	52.00	0	0.00	51.80	3	348	0.86%
2022/12/09	17	54.31	0	0.00	53.70	17	361	4.70%
2022/12/08	8	55.78	0	0.00	55.50	8	362	2.21%
2022/12/07	2	54.15	0	0.00	54.40	2	348	0.57%
2022/12/06	1	52.90	3	55.17	55.30	-2	339	-0.59%
2022/12/05	2	53.90	1	54.30	53.90	1	331	0.30%
2022/12/02	1	54.20	2	54.75	54.20	-1	329	-0.30%
2022/11/23	0	0.00	1	52.60	52.30	-1	315	-0.32%
2022/11/22	0	0.00	1	52.70	52.40	-1	315	-0.32%
2022/11/21	1	53.20	0	0.00	52.90	1	314	0.32%
2022/11/18	0	0.00	1	53.30	53.20	-1	305	-0.33%
2022/11/17	1	51.70	1	52.10	52.70	0	301	0.00%
2022/11/16	1	50.60	2	51.90	52.00	-1	298	-0.33%
2022/11/15	2	51.80	3	52.77	51.50	-1	296	-0.34%
2022/11/14	1	52.30	0	0.00	51.90	1	295	0.34%
2022/11/11	2	52.70	0	0.00	51.90	2	293	0.68%
2022/11/09	0	0.00	26	52.68	53.00	-26	267	-9.73%
2022/11/08	0	0.00	3	52.80	52.10	-3	266	-1.12%
2022/11/07	4	53.63	0	0.00	53.30	4	261	1.53%
2022/11/04	0	0.00	3	50.13	52.40	-3	241	-1.24%
2022/11/02	0	0.00	1	47.30	46.95	-1	232	-0.43%
2022/10/31	2	46.58	0	0.00	46.15	2	233	0.86%
2022/10/27	0	0.00	1	45.00	45.10	-1	228	-0.44%
2022/10/26	1	43.95	0	0.00	43.70	1	229	0.44%
2022/10/25	0	0.00	1	47.00	44.40	-1	229	-0.44%
2022/10/14	1	46.10	1	46.90	45.85	0	280	0.00%
2022/10/13	1	44.10	0	0.00	44.20	1	283	0.35%
2022/10/07	1	47.60	1	49.00	49.85	0	270	0.00%
2022/10/06	0	0.00	1.4	48.61	49.05	-1.4	265	-0.53%
2022/10/05	2	47.45	3	48.10	46.60	-1	258	-0.39%
2022/10/04	1	46.50	0	0.00	46.00	1	257	0.39%
2022/09/30	1	46.45	1	46.85	46.60	0	257	0.00%
2022/09/28	2	49.08	2	49.73	47.00	0	264	0.00%
2022/09/27	1	48.15	0	0.00	48.30	1	251	0.40%
2022/09/26	1	49.10	0	0.00	46.30	1	245	0.41%
2022/09/23	0	0.00	1	49.40	49.30	-1	243	-0.41%
2022/09/16	1	50.40	1	52.30	50.30	0	236	0.00%
2022/09/15	0	0.00	2	50.00	50.30	-2	228	-0.87%
2022/09/01	0.1	50.60	0	0.00	50.30	0.1	238	0.03%
2022/08/31	0	0.00	1	51.40	51.30	-1	239	-0.42%
2022/08/30	0.1	52.10	0	0.00	50.80	0.1	242	0.04%
2022/08/29	1	50.50	0	0.00	50.40	1	249	0.40%
2022/08/26	2.1	52.52	0	0.00	52.40	2.1	266	0.77%
2022/08/24	1	52.00	0	0.00	51.70	1	277	0.36%
2022/08/23	1	51.70	0	0.00	51.70	1	278	0.36%
2022/08/19	1	53.50	1	54.20	53.40	0	278	0.00%
2022/08/18	0	0.00	1	53.20	53.30	-1	275	-0.36%
2022/08/16	1	53.10	0	0.00	53.00	1	274	0.36%
2022/08/15	0	0.00	1	53.20	54.10	-1	272	-0.37%
2022/08/12	0	0.00	2	53.20	53.10	-2	268	-0.75%
2022/08/11	3	52.17	1	52.70	52.00	2	265	0.75%
2022/08/10	0	0.00	2	51.20	50.30	-2	257	-0.78%
2022/08/08	2	50.30	2	51.55	50.10	0	266	0.00%
2022/08/05	2	49.83	1	50.50	50.20	1	269	0.37%
2022/08/03	2	49.70	1	50.70	49.10	1	269	0.37%
2022/08/02	1.1	49.71	2	50.05	49.85	-1	270	-0.35%
2022/07/29	1	52.20	0	0.00	52.00	1	272	0.37%
2022/07/27	0	0.00	3	52.50	52.50	-3	271	-1.10%
2022/07/26	3	54.23	0	0.00	52.60	3	270	1.11%
2022/07/25	1	53.50	0	0.00	53.50	1	268	0.37%
2022/07/21	0	0.00	1	54.00	55.10	-1	236	-0.42%
2022/07/20	2	50.25	2	50.33	50.10	0	216	0.00%
2022/07/18	0	0.00	2	48.15	49.50	-2	213	-0.94%
2022/07/15	1	47.00	0	0.00	47.15	1	212	0.47%
2022/07/13	1	44.30	3	44.03	44.70	-2	212	-0.94%
2022/07/12	3	42.63	0	0.00	42.35	3	212	1.41%
2022/07/11	1	46.50	0	0.00	45.55	1	213	0.47%
2022/06/30	0.1	48.30	0	0.00	48.20	0.1	209	0.02%
2022/06/29	0	55.00	0	0.00	53.80	0	207	0.01%
2022/06/17	0	0.00	5	63.76	63.30	-5	227	-2.20%
2022/06/10	1	69.70	36	69.83	68.70	-35	230	-15.20%
2022/06/09	2	71.35	0	0.00	71.20	2	226	0.88%
2022/06/07	2	72.95	1	74.30	72.90	1	222	0.45%
2022/06/06	2	74.75	1	71.40	74.10	1	216	0.46%
2022/06/02	2	70.40	0	0.00	70.10	2	201	0.99%
2022/05/30	0	0.00	23	65.39	65.80	-23	203	-11.30%
2022/05/23	0	0.00	2	67.20	66.70	-2	207	-0.97%
2022/05/16	2	68.40	0	0.00	67.80	2	206	0.97%
2022/05/10	10	66.20	0	0.00	66.00	10	191	5.21%
2022/05/05	1	64.90	0	0.00	67.30	1	189	0.53%
2022/04/25	0	0.00	1	64.80	66.10	-1	186	-0.54%
2022/04/22	0	0.00	1	70.00	69.00	-1	184	-0.54%
2022/04/19	0	0.00	1	70.30	70.50	-1	187	-0.53%
2022/03/18	1.1	73.85	0	0.00	72.40	1.1	224	0.49%
2022/03/17	0	0.00	1	71.20	71.30	-1	222	-0.45%
2022/03/15	1	68.40	0	0.00	68.10	1	225	0.44%
2022/03/03	0	0.00	1	77.20	77.00	-1	286	-0.35%
2022/02/17	0	0.00	1	77.50	77.20	-1	420	-0.24%
2022/02/10	0	0.00	10	78.14	77.20	-10	489	-2.04%
2022/02/09	1	77.60	0	0.00	79.70	1	487	0.21%
2022/02/08	2	76.00	0	0.00	77.00	2	486	0.41%
2022/02/07	5	75.20	0	0.00	74.30	5	485	1.03%
2022/01/25	0	0.00	5	74.10	74.00	-5	492	-1.01%
2022/01/11	0	0.00	1	79.60	79.60	-1	528	-0.19%
2022/01/07	1	82.30	1	84.00	82.00	0	531	0.00%
2022/01/03	1	91.40	1	91.60	90.50	0	529	0.00%
2021/12/28	3	92.57	0	0.00	92.00	3	530	0.57%
2021/12/23	0	0.00	1	85.30	85.20	-1	497	-0.20%
2021/12/15	0	0.00	1	85.60	85.60	-1	513	-0.19%
2021/12/14	2	84.60	0	0.00	84.70	2	513	0.39%
2021/12/03	0	0.00	2	88.40	87.50	-2	480	-0.42%
2021/12/02	2	88.05	0	0.00	86.10	2	493	0.41%
2021/12/01	1	84.50	1	85.20	89.10	0	505	0.00%
2021/11/29	1	81.90	1	82.70	86.50	0	630	0.00%
2021/11/26	1	86.30	1	87.40	85.60	0	664	0.00%
2021/11/24	1	88.80	1	89.90	90.40	0	665	0.00%
2021/11/23	0	0.00	1	91.50	89.50	-1	670	-0.15%
2021/11/19	0	0.00	0.1	94.16	92.60	-0.1	648	-0.01%
2021/11/18	0	0.00	0.2	96.90	94.50	-0.2	649	-0.03%
2021/11/17	2.1	96.76	1.9	97.19	97.00	0.2	643	0.03%
2021/11/16	1.1	96.87	1	96.09	94.50	0.1	628	0.02%
2021/11/15	0.2	91.15	6	90.70	89.60	-5.8	594	-0.98%
2021/11/12	0.1	90.60	0	0.00	89.00	0.1	593	0.02%
2021/11/02	3	83.93	1	85.20	83.60	2	776	0.26%
2021/11/01	1	85.90	1	84.70	88.30	0	851	0.00%
2021/10/29	1	83.60	1	85.40	82.70	0	854	0.00%
2021/10/28	1	83.50	0	0.00	84.00	1	865	0.12%
2021/10/01	1	80.00	0	0.00	76.90	1	1,855	0.05%
2021/09/29	0	0.00	30	81.23	79.80	-30	1,853	-1.62%
2021/09/28	0	0.00	1	83.00	85.00	-1	1,853	-0.05%
2021/09/23	1	79.40	1	79.30	78.60	0	1,851	0.00%
2021/09/22	2	79.30	11	78.71	78.20	-9	1,857	-0.48%
2021/09/15	1	81.50	1.6	82.20	81.90	-0.6	1,858	-0.03%
2021/09/14	0	0.00	0.4	84.00	83.90	-0.4	1,857	-0.02%
2021/09/08	0	0.00	1.1	83.09	83.10	-1.1	1,858	-0.06%
2021/09/07	2	86.55	2	84.20	85.40	0	1,869	0.00%
2021/09/06	2	94.45	0	0.00	90.70	2	1,856	0.11%
2021/09/03	1	98.00	1	95.90	96.30	0	1,846	0.00%
2021/09/02	3.1	99.19	22	101.12	93.50	-18.9	1,843	-1.03%
2021/09/01	0	0.00	1	89.20	94.30	-1	1,751	-0.06%
2021/08/31	2	87.80	1	88.80	88.80	1	1,714	0.06%
2021/08/27	0	0.00	10	85.72	85.80	-10	1,706	-0.59%
2021/08/26	1	87.40	1	87.10	88.60	0	1,699	0.00%
2021/08/24	1	86.30	1	85.80	85.50	0	1,685	0.00%
2021/08/19	2	85.95	2	83.95	82.50	0	1,671	0.00%
2021/08/18	3	81.90	1	82.80	85.90	2	1,665	0.12%
2021/08/17	1	86.60	7	86.17	82.30	-6	1,656	-0.36%
2021/08/16	0	0.00	1	84.40	85.00	-1	1,641	-0.06%
2021/08/13	2	90.20	0	0.00	89.00	2	1,630	0.12%
2021/08/12	0	0.00	3	90.00	89.30	-3	1,602	-0.19%
2021/08/11	1	89.00	1	86.00	86.10	0	1,589	0.00%
2021/08/10	3	92.20	3	92.27	90.50	0	1,576	0.00%
2021/08/09	1	97.60	3	93.94	92.90	-2	1,561	-0.13%
2021/08/06	3	107.00	1	101.50	101.00	2	1,543	0.13%
2021/08/05	2	108.75	2	110.50	111.50	0	1,453	0.00%
2021/08/04	1	103.00	1	100.50	101.50	0	1,385	0.00%
2021/08/03	1	102.00	1	100.00	100.00	0	1,376	0.00%
2021/08/02	1	100.50	0	0.00	101.00	1	1,368	0.07%
2021/07/30	1	99.50	1	97.00	97.60	0	1,342	0.00%
2021/07/28	2	93.00	1	94.80	92.80	1	1,306	0.08%
2021/07/26	6	103.92	3	105.17	103.50	3	1,263	0.24%
2021/07/23	4	105.50	2	103.00	101.50	2	1,232	0.16%
2021/07/22	6	114.92	3	119.33	109.50	3	1,176	0.26%
2021/07/21	4	110.13	4	109.00	109.00	0	1,076	0.00%
2021/07/20	9	105.56	10	105.18	108.50	-1	940	-0.11%
2021/07/19	1	93.30	0	0.00	99.10	1	814	0.12%
2021/07/16	3	92.17	0	0.00	90.10	3	778	0.39%
2021/07/15	14	93.66	7	92.41	90.50	7	776	0.90%
2021/07/13	1	89.80	2	87.90	83.50	-1	627	-0.16%
2021/07/12	2	81.50	2	82.10	82.10	0	608	0.00%
2021/07/09	8	82.94	8	83.14	81.00	0	604	0.00%
2021/07/08	1	79.10	0	0.00	79.00	1	586	0.17%
2021/07/05	1	78.40	0	0.00	79.60	1	640	0.16%
2021/07/02	1	77.20	2	77.60	76.80	-1	677	-0.15%
2021/06/16	1	82.90	1	83.30	80.90	0	1,212	0.00%
2021/05/03	1	78.20	3	78.10	75.50	-2	1,669	-0.12%
2021/04/28	0	0.00	2	86.00	85.30	-2	1,652	-0.12%
2021/04/23	0	0.00	0.1	83.50	86.00	-0.1	1,604	-0.01%
2021/04/16	1	86.00	1	86.00	87.30	0	1,520	0.00%
2021/04/15	1	86.40	0	0.00	86.40	1	1,497	0.07%
2021/04/14	0	0.00	1	79.30	79.70	-1	1,485	-0.07%
2021/04/08	3	92.10	1	89.30	90.10	2	1,441	0.14%
2021/04/06	4	88.05	4	86.40	86.40	0	1,357	0.00%
2021/04/01	0	0.00	1	84.60	83.40	-1	1,299	-0.08%
2021/03/31	0	0.00	1	79.70	82.10	-1	1,159	-0.09%
2021/03/30	2	75.15	1	75.30	74.70	1	1,065	0.09%
2021/03/26	0	0.00	1	71.20	71.50	-1	1,029	-0.10%
2021/03/24	5	73.36	5	72.40	72.40	0	996	0.00%
2021/03/23	4	78.40	1	80.00	72.20	3	977	0.31%
2021/03/22	0	0.00	1	80.00	80.00	-1	926	-0.11%
2021/03/19	0	0.00	1	73.50	72.80	-1	885	-0.11%
2021/03/18	1	75.50	1	74.70	74.80	0	858	0.00%
2021/03/17	0	0.00	3	66.50	71.50	-3	777	-0.39%
2021/03/16	3	65.77	1	64.50	65.00	2	716	0.28%
2021/03/15	3	68.33	1	68.70	68.30	2	670	0.30%
2021/03/12	0	0.00	1	61.50	63.40	-1	571	-0.17%
2021/03/03	1	58.60	0	0.00	59.80	1	543	0.18%
2021/03/02	1	63.40	1	62.50	63.40	0	473	0.00%
2021/02/05	6	50.05	0	0.00	49.60	6	584	1.03%
2021/02/01	3	47.80	0	0.00	48.00	3	672	0.45%
2021/01/29	3	49.30	0	0.00	49.10	3	677	0.44%
2021/01/27	3	50.30	0	0.00	50.50	3	675	0.44%
2021/01/26	3	52.17	3	50.10	49.60	0	672	0.00%
2021/01/25	5	49.70	0	0.00	49.15	5	650	0.77%
2021/01/22	10	48.70	0	0.00	49.10	10	650	1.54%
2021/01/20	5	49.02	0	0.00	47.90	5	650	0.77%
2021/01/18	10	50.33	0	0.00	50.80	10	649	1.54%
2021/01/15	5	52.60	0	0.00	52.20	5	645	0.77%
2021/01/14	6	51.50	0	0.00	51.20	6	630	0.95%
2021/01/13	3	50.80	0	0.00	50.80	3	631	0.47%
2021/01/11	3	51.77	0	0.00	51.70	3	630	0.48%
2021/01/08	15	51.60	0	0.00	51.80	15	635	2.36%
2021/01/07	4	53.80	0	0.00	52.80	4	641	0.62%
2021/01/04	6	52.72	0	0.00	53.00	6	615	0.98%
2020/12/31	26	52.48	0	0.00	52.20	26	616	4.22%
2020/12/29	4	52.00	0	0.00	52.00	4	624	0.64%
2020/12/28	2	53.30	0	0.00	52.40	2	625	0.32%
2020/12/25	10	51.57	0.3	50.40	51.80	9.7	622	1.56%
2020/12/24	0	0.00	3	50.50	50.20	-3	624	-0.48%
2020/12/22	3	50.10	0	0.00	49.30	3	664	0.45%
2020/12/21	0	0.00	1	50.80	50.30	-1	697	-0.14%
2020/12/17	0	0.00	1	52.00	51.20	-1	813	-0.12%
2020/12/16	4	52.73	0	0.00	52.10	4	816	0.49%
2020/12/11	3	53.60	0	0.00	52.00	3	850	0.35%
2020/12/10	2	53.80	0	0.00	53.60	2	848	0.24%
2020/12/07	2	54.00	0	0.00	53.60	2	840	0.24%
2020/12/03	1	54.90	0	0.00	54.30	1	834	0.12%
2020/11/24	1	60.30	2	54.10	54.10	-1	785	-0.13%
2020/11/23	0	0.00	3	57.00	57.50	-3	715	-0.42%
2020/11/20	1	52.60	0	0.00	52.50	1	669	0.15%
2020/11/18	10	52.62	1	51.90	51.50	9	660	1.36%
2020/11/17	7	52.11	6.5	53.20	51.20	0.5	652	0.08%
2020/11/16	2	54.65	1	55.10	54.70	1	631	0.16%
2020/11/13	1	54.30	1	53.70	53.30	0	607	0.00%
2020/11/12	3	50.53	7	51.14	51.50	-4	543	-0.74%
2020/11/11	3	45.33	1	45.90	49.30	2	466	0.43%
2020/11/10	1	45.00	0	0.00	44.85	1	450	0.22%
2020/11/09	0	0.00	1	46.50	45.90	-1	449	-0.22%
2020/10/15	1	46.50	0	0.00	46.55	1	474	0.21%
2020/09/23	10	49.41	11	48.17	46.75	-1	495	-0.20%
2020/09/22	1	47.70	0	0.00	48.50	1	398	0.25%
2020/08/07	10	32.28	0	0.00	32.20	10	629	1.59%
2020/07/29	0	0.00	1	30.60	30.60	-1	678	-0.15%
2020/07/08	5	37.19	0	0.00	37.05	5	772	0.65%
2020/07/06	1	35.20	0	0.00	35.65	1	747	0.13%
2020/06/29	0	0.00	1	32.75	32.20	-1	738	-0.14%
2020/06/24	1	33.75	0	0.00	33.15	1	736	0.14%
2020/06/03	0	0.00	10	33.41	33.40	-10	831	-1.20%
2020/05/26	0	0.00	8	33.50	33.30	-8	754	-1.06%
2020/05/21	5	32.90	0	0.00	32.95	5	728	0.69%
2020/05/15	5	29.79	0	0.00	29.40	5	658	0.76%
2020/05/08	0	0.00	10	31.66	31.00	-10	691	-1.45%
2020/05/05	0	0.00	5	31.10	31.45	-5	746	-0.67%
2020/04/29	8	30.49	1	30.60	30.40	7	745	0.94%
2020/04/28	1	30.40	0	0.00	30.30	1	750	0.13%
2020/04/23	10	29.23	0	0.00	29.05	10	800	1.25%
2020/04/21	0	0.00	1	29.05	29.00	-1	801	-0.12%
2020/04/17	0	0.00	15	30.45	29.50	-15	795	-1.89%
2020/04/16	5	31.10	0	0.00	30.30	5	803	0.62%
2020/04/15	0	0.00	10	28.83	28.90	-10	753	-1.33%
2020/04/10	26	28.26	0	0.00	27.60	26	762	3.41%
2020/03/10	0	0.00	1	28.95	30.45	-1	1,403	-0.07%
2020/02/26	3	36.85	1	36.85	36.80	2	1,489	0.13%
2020/02/25	4	38.28	0	0.00	37.50	4	1,506	0.27%
2020/02/24	0	0.00	1	36.70	38.40	-1	1,657	-0.06%
2020/02/21	1	38.00	1	37.55	37.45	0	1,675	0.00%
2020/02/20	1	37.40	0	0.00	37.45	1	1,683	0.06%
2020/02/18	1	37.75	0	0.00	37.20	1	1,740	0.06%
2020/02/14	0	0.00	4	37.28	37.00	-4	1,733	-0.23%
2020/02/13	0	0.00	1	37.95	36.65	-1	1,727	-0.06%
2020/02/10	0	0.00	3	37.42	37.90	-3	1,694	-0.18%
2020/02/07	4	38.18	4	37.60	37.50	0	1,683	0.00%
2020/02/06	3	36.93	2	36.80	37.40	1	1,645	0.06%
2020/02/04	2	35.05	4	34.66	35.25	-2	1,683	-0.12%
2020/02/03	2	33.40	0	0.00	33.35	2	1,682	0.12%
2020/01/31	5	37.10	6	34.25	36.60	-1	1,672	-0.06%
2020/01/30	1	38.00	1	37.35	37.35	0	1,673	0.00%
2020/01/20	3	41.97	2	42.08	41.50	1	1,687	0.06%
2020/01/16	1	37.45	1	38.90	38.50	0	1,692	0.00%
2020/01/15	1	38.00	1	38.80	38.45	0	1,687	0.00%
2020/01/13	1	38.75	1	39.20	38.80	0	1,680	0.00%
2020/01/10	2	39.23	3	39.22	38.65	-1	1,677	-0.06%
2020/01/09	1	37.80	0	0.00	37.30	1	1,649	0.06%
2020/01/08	2	37.65	3	37.48	37.10	-1	1,645	-0.06%
2020/01/07	4	36.78	6	37.68	37.80	-2	1,639	-0.12%
2020/01/06	0	0.00	3	40.72	39.20	-3	1,616	-0.19%
2020/01/03	4	41.50	0	0.00	41.40	4	1,603	0.25%
2020/01/02	1	42.50	2	42.60	42.50	-1	1,592	-0.06%
2019/12/30	0	0.00	2	40.55	41.40	-2	1,568	-0.13%
2019/12/25	0	0.00	1	41.05	40.90	-1	1,537	-0.07%
2019/12/24	1	41.20	0	0.00	41.15	1	1,528	0.07%
2019/12/23	2	41.55	1	41.80	41.30	1	1,515	0.07%
2019/12/20	1	42.70	0	0.00	42.70	1	1,497	0.07%
2019/12/19	1	43.95	0	0.00	45.10	1	1,448	0.07%
2019/12/18	5	45.13	2	45.15	44.50	3	1,402	0.21%
2019/12/17	0	0.00	1	41.85	42.15	-1	1,291	-0.08%
2019/12/16	1	41.60	0	0.00	42.60	1	1,273	0.08%
2019/12/13	4	40.95	17	40.85	42.50	-13	1,117	-1.16%
2019/12/12	1	40.25	1	38.70	38.65	0	1,013	0.00%
2019/12/11	27	38.58	21.2	39.25	39.50	5.8	964	0.60%
2019/12/10	2	36.58	2	36.63	36.70	0	844	0.00%
2019/12/06	1	33.15	0	0.00	33.10	1	790	0.13%
2019/12/04	0	0.00	1	33.85	33.25	-1	799	-0.13%
2019/11/25	11	35.86	1	36.75	36.00	10	930	1.07%
2019/11/22	2	34.30	1	34.90	34.60	1	899	0.11%
2019/11/21	8	35.20	10	35.78	34.80	-2	881	-0.23%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/19	0	0.00	1	31.55	32.50	-1	714	-0.14%
2019/11/18	2	33.30	0	0.00	31.80	2	749	0.27%
2019/11/15	0	0.00	9	31.70	31.10	-9	720	-1.25%
2019/11/05	9	31.49	0	0.00	31.10	9	698	1.29%
2019/11/04	1	31.10	2	32.00	31.10	-1	687	-0.15%
2019/11/01	2	30.40	1	30.20	30.40	1	639	0.16%
2019/10/30	0	0.00	1	29.30	28.90	-1	619	-0.16%
2019/10/29	1	29.35	0	0.00	29.35	1	615	0.16%
2019/10/28	2	31.93	1	31.80	30.80	1	604	0.17%
2019/10/25	1	31.60	1	30.85	30.50	0	575	0.00%
2019/10/24	1	29.20	0	0.00	29.25	1	521	0.19%
2019/09/12	1	29.55	0	0.00	29.55	1	458	0.22%
2019/09/10	0	0.00	1	29.30	29.20	-1	447	-0.22%
2019/09/05	0	0.00	1	31.30	30.15	-1	429	-0.23%
2019/09/04	1	31.60	0	0.00	31.65	1	379	0.26%
2019/08/30	1	30.20	0	0.00	30.10	1	321	0.31%
2019/08/29	0	0.00	1	33.60	32.10	-1	298	-0.34%
2019/08/28	2	33.03	3	33.27	33.85	-1	269	-0.37%
2019/08/27	0	0.00	1	30.30	30.80	-1	213	-0.47%
2019/08/26	1	27.90	0	0.00	28.00	1	187	0.53%
2019/08/21	0	0.00	42	30.07	29.55	-42	139	-30.19%
2019/08/20	1	27.90	1	26.50	27.90	0	91	0.00%
2019/08/19	21	25.40	0	0.00	25.40	21	78	26.61%
2019/07/05	10	24.10	1	23.30	23.50	9	40	22.43%
2019/07/01	0	0.00	1	21.40	21.80	-1	29	-3.35%
2019/04/03	0	0.00	0	21.30	21.55	0	126	-0.01%
2018/12/27	0.1	22.85	1	22.90	22.85	-0.9	457	-0.21%
2018/12/17	0	0.00	20	22.85	22.85	-20	418	-4.78%
2018/12/13	1	22.85	0	0.00	22.85	1	387	0.26%
2018/12/11	0	0.00	28	22.80	22.80	-28	334	-8.39%
2018/12/10	0	0.00	34	22.25	22.25	-34	216	-15.71%
2018/12/04	2	15.30	0	0.00	15.30	2	163	1.23%
2018/10/12	0	0.00	5	10.85	11.25	-5	167	-2.98%
2018/09/21	0	0.00	10	15.15	15.20	-10	174	-5.72%
2018/09/20	0	0.00	2	15.30	15.15	-2	180	-1.11%
2018/09/18	0	0.00	3	15.50	15.30	-3	186	-1.61%
2018/09/17	12	15.39	0	0.00	15.40	12	201	5.96%
2018/09/10	4	15.35	0	0.00	15.30	4	212	1.89%
2018/09/06	0	0.00	0	16.75	16.75	0	254	0.00%
2018/09/03	2	16.70	0	0.00	16.75	2	291	0.69%
2018/08/31	0	0.00	24	16.50	16.65	-24	301	-7.97%
2018/08/09	5	19.14	0	0.00	19.15	5	686	0.73%
2018/08/08	0	0.00	10	19.23	19.10	-10	688	-1.45%
2018/08/06	2	19.65	0	0.00	19.40	2	689	0.29%
2018/08/02	6	19.15	0	0.00	19.10	6	689	0.87%
2018/07/23	1	18.85	0	0.00	18.90	1	692	0.14%
2018/07/17	1	19.50	0	0.00	19.40	1	696	0.14%
2018/07/13	3	19.50	0	0.00	19.50	3	696	0.43%
2018/07/03	0	0.00	1	20.95	20.20	-1	698	-0.14%
2018/07/02	0	0.00	2	21.25	21.00	-2	702	-0.28%
2018/06/29	1	21.75	4	21.58	21.45	-3	749	-0.40%
2018/06/20	1	22.00	1	21.90	22.00	0	748	0.00%
2018/06/15	23	23.70	2	23.05	22.55	21	736	2.85%
2018/06/13	1	22.25	0	0.00	22.30	1	689	0.14%
2018/06/12	2	22.43	0	0.00	22.35	2	685	0.29%
2018/06/11	0	0.00	6	22.40	23.10	-6	677	-0.89%
2018/06/08	3	22.53	0	0.00	22.30	3	663	0.45%
2018/06/07	6	23.70	0	0.00	22.90	6	658	0.91%
2018/06/05	1	23.00	0	0.00	23.00	1	647	0.15%
2018/06/01	4	23.19	0	0.00	23.15	4	632	0.63%
2018/05/31	12	24.85	11	24.58	23.65	1	632	0.16%
2018/05/30	3	24.88	2	24.83	24.85	1	582	0.17%
2018/05/29	48	24.23	6	24.25	24.55	42	466	9.00%
2018/05/25	0	0.00	10	22.00	22.00	-10	345	-2.89%
2018/05/21	0	0.00	2	22.60	21.70	-2	342	-0.58%
2018/05/04	1	21.60	1	21.60	21.55	0	365	0.00%
2018/04/19	0	21.85	0	0.00	21.85	0	450	0.00%
2018/04/03	2	22.83	0	0.00	22.95	2	533	0.38%
2018/04/02	2	23.90	2	23.38	23.40	0	529	0.00%
2018/02/22	0	0.00	4	19.90	20.10	-4	740	-0.54%
2018/02/06	0	0.00	51	18.90	19.10	-51	1,018	-5.01%
2018/01/29	0	0.00	2	22.79	22.40	-2	1,236	-0.16%
2018/01/26	1	23.15	0	0.00	22.80	1	1,289	0.08%
2018/01/09	1	22.35	0	0.00	22.05	1	2,218	0.05%
2018/01/08	0	0.00	20	22.50	22.25	-20	2,218	-0.90%
2018/01/04	0	0.00	3	23.75	23.65	-3	2,186	-0.14%
2018/01/02	0	0.00	4	23.10	23.00	-4	2,151	-0.19%