利機 (3444)-元大-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	112.50	0	0.00	113.50	4	700	0.57%
2024/06/13	1	113.50	0	0.00	113.00	1	702	0.14%
2024/06/05	0	0.00	1	113.00	113.00	-1	736	-0.14%
2024/05/31	1	112.00	0	0.00	112.50	1	758	0.13%
2024/05/24	1	110.01	0	0.00	110.00	1	792	0.13%
2024/05/22	3	113.50	3	115.00	113.00	0	801	0.00%
2024/05/21	1	113.50	0	0.00	113.50	1	813	0.12%
2024/05/13	0	0.00	3	113.00	116.50	-3	852	-0.35%
2024/05/10	1	112.00	0	0.00	112.50	1	849	0.12%
2024/05/09	1	114.00	0	116.00	113.00	1	849	0.12%
2024/05/07	1	115.00	0	0.00	116.50	1	848	0.12%
2024/05/03	2	116.00	0	0.00	115.00	2	852	0.23%
2024/04/30	1	117.50	0	115.50	119.00	1	852	0.11%
2024/04/29	1	118.50	0	0.00	117.50	1	841	0.12%
2024/04/26	1	121.00	0.1	122.50	120.00	0.9	845	0.11%
2024/04/25	1	125.50	1	127.50	125.00	0	833	0.00%
2024/04/24	2	128.50	0.1	130.00	128.00	2	828	0.24%
2024/04/22	2	129.25	2	127.00	127.50	0	810	0.00%
2024/04/19	2	134.50	4	134.63	136.00	-2	780	-0.26%
2024/04/18	3	133.17	0	0.00	135.00	3	750	0.40%
2024/04/17	1	125.00	2	132.00	132.00	-1	718	-0.14%
2024/04/16	1	117.50	0	123.00	123.50	1	675	0.15%
2024/04/11	1	120.50	1.1	121.64	123.50	-0.1	621	-0.02%
2024/04/10	0	0.00	1	117.50	116.50	-1	584	-0.17%
2024/04/08	0	0.00	27.1	106.98	112.00	-27.1	557	-4.86%
2024/04/02	5	102.00	5	103.00	101.50	0	551	0.00%
2024/03/26	3	99.10	0	0.00	100.00	3	597	0.50%
2024/03/25	1	100.50	0	0.00	100.00	1	622	0.16%
2024/03/22	1	102.00	1	105.00	101.00	0	647	0.00%
2024/03/20	0.1	102.50	0	0.00	101.00	0.1	669	0.01%
2024/03/15	2	105.25	0	0.00	104.50	2	717	0.28%
2024/03/13	2	111.00	2	112.50	113.50	0	783	0.00%
2024/03/12	0	0.00	4	107.00	108.50	-4	846	-0.47%
2024/03/07	6	103.83	0	107.00	103.00	6	1,009	0.59%
2024/03/06	0	0.00	4	109.50	108.00	-4	1,048	-0.38%
2024/02/29	0.1	104.55	0.5	105.00	104.50	-0.4	1,123	-0.03%
2024/02/27	0.2	105.50	0	105.50	109.00	0.2	1,144	0.02%
2024/02/22	0.4	104.13	0	0.00	103.50	0.4	1,239	0.03%
2024/02/21	1	100.50	2	101.25	107.00	-1	1,268	-0.08%
2024/02/19	1	101.50	0	0.00	100.50	1	1,337	0.07%
2024/01/25	1	95.50	0	0.00	95.60	1	1,784	0.06%
2024/01/24	1	97.50	0	0.00	97.50	1	1,785	0.06%
2024/01/18	1	98.10	0	0.00	98.60	1	1,882	0.05%
2024/01/17	2	98.70	0	0.00	99.70	2	1,880	0.11%
2024/01/12	1	100.50	0	0.00	101.00	1	1,924	0.05%
2024/01/10	1	102.50	0	0.00	101.50	1	1,975	0.05%
2024/01/04	1	103.50	0	0.00	104.00	1	2,042	0.05%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	8.1	106.88	0	0.00	105.00	8.1	2,187	0.37%
2023/12/11	3	113.50	0	0.00	112.50	3	2,077	0.14%
2023/12/08	1	117.00	0	0.00	118.50	1	2,025	0.05%
2023/12/06	0	0.00	3	123.83	124.50	-3	1,905	-0.16%
2023/12/05	3	112.50	0	0.00	113.50	3	1,828	0.16%
2023/12/01	0.2	117.50	0	0.00	119.00	0.2	1,728	0.01%
2023/11/30	1	117.00	0	0.00	117.00	1	1,684	0.06%
2023/11/29	1	124.00	1	123.50	122.00	0	1,672	0.00%
2023/11/17	0	0.00	1	121.50	120.00	-1	1,528	-0.07%
2023/11/14	1	117.00	1	116.00	117.50	0	1,437	0.00%
2023/11/13	2	114.50	2	113.75	116.00	0	1,407	0.00%
2023/11/10	1	113.00	1	110.00	108.00	0	1,366	0.00%
2023/11/09	0	0.00	2	110.75	112.50	-2	1,339	-0.15%
2023/11/07	3.1	117.48	4	119.25	117.00	-0.9	1,234	-0.07%
2023/11/06	1	110.00	0	0.00	112.50	1	1,133	0.09%
2023/10/26	5	94.86	0	0.00	94.80	5	999	0.50%
2023/10/17	0	0.00	6	92.75	91.20	-6	1,129	-0.53%
2023/10/12	0	0.00	2	88.10	88.40	-2	1,151	-0.17%
2023/10/11	0	0.00	1	87.00	87.90	-1	1,186	-0.08%
2023/10/06	0	0.00	4	87.40	86.70	-4	1,173	-0.34%
2023/10/04	0	0.00	2	88.75	88.50	-2	1,166	-0.17%
2023/10/02	0	0.00	1	88.10	87.60	-1	1,138	-0.09%
2023/09/28	0	0.00	2	87.00	87.40	-2	1,131	-0.18%
2023/09/27	1	87.50	4	87.50	87.00	-3	1,099	-0.27%
2023/09/26	0	0.00	2	87.15	84.20	-2	1,052	-0.19%
2023/09/15	2	78.30	1	78.40	79.00	1	972	0.10%
2023/08/25	0	0.00	1	79.80	79.80	-1	1,146	-0.09%
2023/08/16	0	0.00	7	75.64	77.80	-7	1,287	-0.54%
2023/08/09	1	73.10	0	0.00	73.00	1	1,301	0.08%
2023/08/04	1	73.90	0	0.00	74.00	1	1,289	0.08%
2023/08/02	0	0.00	1	77.00	77.80	-1	1,272	-0.08%
2023/08/01	4	78.60	0	0.00	78.70	4	1,254	0.32%
2023/07/31	2	80.30	0	0.00	79.30	2	1,248	0.16%
2023/07/27	0	0.00	1	84.50	82.90	-1	1,215	-0.08%
2023/07/24	0	0.00	9	86.51	86.00	-9	1,130	-0.80%
2023/07/21	4	87.15	2	87.10	87.70	2	1,099	0.18%
2023/07/20	0	0.00	4	83.00	86.30	-4	1,034	-0.39%
2023/07/19	2	79.00	5	78.62	78.50	-3	991	-0.30%
2023/07/18	2	76.55	0	0.00	76.80	2	955	0.21%
2023/07/17	2	75.70	1	75.40	75.40	1	942	0.11%
2023/07/14	2	75.75	19	75.52	76.60	-17	923	-1.84%
2023/07/13	2	71.85	0	0.00	71.10	2	898	0.22%
2023/07/12	2	72.95	2	71.75	71.90	0	898	0.00%
2023/07/11	1	72.00	0	0.00	72.00	1	884	0.11%
2023/07/07	3	69.70	0	0.00	69.90	3	876	0.34%
2023/06/27	0	0.00	1	71.20	71.20	-1	849	-0.12%
2023/06/16	1	70.90	0	0.00	70.30	1	845	0.12%
2023/06/13	0	0.00	1	72.00	70.20	-1	822	-0.12%
2023/06/12	6	71.12	0	0.00	71.50	6	814	0.74%
2023/06/09	7	72.81	0	0.00	72.50	7	789	0.89%
2023/06/08	6	75.30	0	0.00	73.80	6	782	0.77%
2023/06/06	0	0.00	1	78.40	77.90	-1	769	-0.13%
2023/06/02	12	76.35	0	0.00	76.00	12	697	1.72%
2023/05/29	0	0.00	1	75.00	74.40	-1	611	-0.16%
2023/05/26	4	72.75	0	0.00	73.90	4	594	0.67%
2023/05/25	1	74.60	0	0.00	73.20	1	580	0.17%
2023/05/24	8	74.73	0	0.00	74.40	8	568	1.41%
2023/05/23	2	74.50	0	0.00	74.50	2	575	0.35%
2023/05/22	3	71.00	1	72.40	72.40	2	531	0.38%
2023/04/25	3	62.50	0	0.00	62.50	3	660	0.45%
2023/04/20	0	0.00	2	64.15	63.20	-2	659	-0.30%
2023/04/19	1	63.10	0	0.00	63.10	1	658	0.15%
2023/04/18	1	63.40	0	0.00	63.00	1	668	0.15%
2023/03/10	0	0.00	1	62.20	60.50	-1	1,229	-0.08%
2023/02/24	1	62.80	0	0.00	62.70	1	1,660	0.06%
2023/02/22	0	0.00	1	64.20	64.30	-1	1,666	-0.06%
2023/02/20	0	0.00	1	62.70	62.60	-1	1,662	-0.06%
2023/02/14	1	61.60	0	0.00	61.60	1	1,693	0.06%
2023/02/08	2	67.20	2	69.00	70.80	0	1,622	0.00%
2023/01/11	0	0.00	0	62.00	60.50	0	1,427	0.00%
2022/12/27	0	67.50	0	0.00	64.10	0	1,315	0.00%
2022/12/13	6	76.00	6	74.18	74.30	0	1,158	0.00%
2022/12/07	0	0.00	1	75.90	76.40	-1	986	-0.10%
2022/12/05	1	76.60	1	77.80	79.20	0	886	0.00%
2022/11/30	2	78.00	2	77.20	76.10	0	679	0.00%
2022/11/25	0	0.00	8	66.71	70.50	-8	448	-1.79%
2022/11/24	1	64.40	1	64.00	64.10	0	379	0.00%
2022/11/23	1	61.00	1	63.80	64.10	0	353	0.00%
2022/11/14	0	0.00	4	59.00	61.70	-4	215	-1.86%
2022/11/07	4	58.38	2	58.65	58.20	2	177	1.13%
2022/11/01	0	0.00	0	54.60	55.40	0	161	-0.03%
2022/10/25	0	0.00	1	53.20	54.50	-1	171	-0.58%
2022/09/15	0	0.00	1	58.00	58.30	-1	664	-0.15%
2022/08/22	1	55.70	0	0.00	56.10	1	696	0.14%
2022/08/11	1	55.60	0	0.00	55.60	1	691	0.14%
2022/07/21	0	0.00	1	56.00	57.80	-1	702	-0.14%
2022/07/15	1	54.20	0	0.00	53.80	1	698	0.14%
2022/07/12	0	0.00	1	52.00	52.60	-1	706	-0.14%
2022/07/04	1	51.80	1	54.00	54.00	0	709	0.00%
2022/07/01	1	55.00	0	0.00	53.20	1	695	0.14%
2022/06/30	0	0.00	21	64.18	59.10	-21	662	-3.17%
2022/06/29	5	65.94	0	0.00	65.60	5	604	0.83%
2022/06/28	0	0.00	1	64.00	65.20	-1	542	-0.18%
2022/06/27	10	64.86	11	65.99	65.60	-1	496	-0.20%
2022/06/24	15	59.53	9	64.30	64.30	6	355	1.69%
2022/06/21	0	0.00	1	56.90	56.80	-1	309	-0.32%
2022/06/07	0	0.00	2	56.80	56.50	-2	263	-0.76%
2022/05/30	1	54.80	1	55.40	54.60	0	269	0.00%
2022/05/20	0	0.00	3	53.33	53.40	-3	268	-1.12%
2022/05/19	1	54.10	0	0.00	54.30	1	268	0.37%
2022/05/12	0	0.00	0.3	54.70	52.90	-0.3	267	-0.11%
2022/05/11	3	56.70	1	55.00	54.70	2	265	0.75%
2022/05/10	1	58.00	0	0.00	58.20	1	256	0.39%
2022/05/09	1	57.60	0	0.00	57.80	1	256	0.39%
2022/05/05	0	0.00	3	57.40	57.10	-3	244	-1.23%
2022/04/21	1	56.60	0	0.00	57.00	1	254	0.39%
2022/04/19	0	0.00	1	56.90	56.60	-1	273	-0.37%
2022/04/18	2	57.85	1	59.80	57.40	1	283	0.35%
2022/04/14	0	0.00	3	57.00	58.50	-3	271	-1.11%
2022/04/12	1	51.60	0	0.00	52.90	1	254	0.39%
2022/04/07	1	49.20	0	0.00	48.20	1	264	0.38%
2022/03/31	1	51.20	0	0.00	50.80	1	302	0.33%
2022/03/30	1	51.70	1	51.60	51.60	0	323	0.00%
2022/03/15	0	0.00	4	47.70	47.70	-4	754	-0.53%
2022/03/08	0	47.65	0	0.00	47.90	0	936	0.00%
2022/03/04	1	51.00	0	0.00	50.80	1	981	0.10%
2022/02/22	1	52.70	0	0.00	52.80	1	1,562	0.06%
2022/02/16	0	0.00	1	55.30	55.30	-1	1,627	-0.06%
2022/02/15	1	54.60	0	0.00	54.30	1	1,626	0.06%
2022/02/10	2	56.25	0	0.00	56.60	2	1,625	0.12%
2022/01/25	1	51.80	1	51.70	51.80	0	1,637	0.00%
2022/01/14	0	0.00	1	53.60	53.30	-1	1,633	-0.06%
2022/01/13	0.3	57.00	1	55.90	55.50	-0.7	1,629	-0.04%
2022/01/12	0	0.00	3	56.23	57.40	-3	1,617	-0.19%
2022/01/11	5	55.80	3	55.60	54.70	2	1,608	0.12%
2022/01/05	1	61.00	0	0.00	60.40	1	1,575	0.06%
2022/01/04	1	62.30	0	0.00	61.70	1	1,567	0.06%
2021/12/27	1	62.40	1	62.40	62.20	0	1,532	0.00%
2021/12/24	3	64.20	0	0.00	62.80	3	1,527	0.20%
2021/12/23	1	62.40	26	62.08	62.00	-25	1,508	-1.66%
2021/12/22	7	63.27	2	63.60	62.80	5	1,499	0.33%
2021/12/21	10	60.15	47	63.01	65.10	-37	1,451	-2.55%
2021/12/20	8	58.15	6	58.97	59.20	2	1,411	0.14%
2021/12/17	7	59.24	4	59.30	59.00	3	1,408	0.21%
2021/12/16	23	61.15	21	61.54	61.30	2	1,402	0.14%
2021/12/15	6	62.00	2	61.20	60.20	4	1,406	0.28%
2021/12/14	37	59.04	0	0.00	58.80	37	1,408	2.63%
2021/12/13	1	62.00	1	62.10	63.00	0	1,423	0.00%
2021/12/10	14	63.39	0	0.00	63.50	14	1,390	1.01%
2021/12/09	5	64.36	0	0.00	61.80	5	1,272	0.39%
2021/12/08	2	67.20	5	72.10	65.30	-3	1,199	-0.25%
2021/12/07	2	69.50	0	0.00	65.60	2	1,117	0.18%
2021/12/02	2	73.10	0	0.00	72.00	2	1,034	0.19%
2021/12/01	2	73.50	0.1	78.20	77.30	1.9	1,013	0.19%
2021/11/30	0	0.00	0.1	79.10	79.20	-0.1	980	-0.01%
2021/11/29	0	0.00	20	71.50	72.00	-20	957	-2.09%
2021/11/26	5	65.90	5	67.50	67.00	0	925	0.00%
2021/11/25	10	70.85	0	0.00	70.70	10	887	1.13%
2021/11/24	10.2	68.14	0.1	64.80	68.20	10.1	836	1.21%
2021/11/23	4.3	66.02	4	64.50	62.00	0.3	792	0.03%
2021/11/22	0	0.00	2	63.85	64.20	-2	611	-0.33%
2021/11/19	1	55.60	7	57.03	58.40	-6	525	-1.14%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	7	47.01	4	48.29	48.30	3	338	0.89%
2021/11/15	0	0.00	1	43.45	43.80	-1	300	-0.33%
2021/11/05	0	0.00	1	43.40	42.90	-1	285	-0.35%
2021/11/01	1	41.50	0	0.00	41.20	1	275	0.36%
2021/10/25	0	0.00	2	42.35	41.30	-2	272	-0.73%
2021/10/22	2	43.20	0	0.00	42.30	2	271	0.74%
2021/10/04	1	38.50	0	0.00	38.50	1	293	0.34%
2021/09/29	1	42.95	0	0.00	42.35	1	294	0.34%
2021/09/23	0	0.00	1	43.50	43.40	-1	274	-0.36%
2021/09/16	1	42.60	1	42.50	40.50	0	224	0.00%
2021/09/14	4	39.70	4	38.51	38.05	0	170	0.00%
2021/09/09	0	0.00	1	37.35	37.50	-1	164	-0.61%
2021/09/08	0	0.00	4	37.20	37.05	-4	165	-2.42%
2021/09/06	0	0.00	1	37.40	37.35	-1	168	-0.59%
2021/08/30	1	37.00	1	36.95	36.90	0	172	0.00%
2021/08/25	1	37.20	0	0.00	37.15	1	175	0.57%
2021/08/19	0	0.00	1	36.40	36.30	-1	179	-0.56%
2021/08/16	0	0.00	15	36.93	36.80	-15	179	-8.36%
2021/07/26	1	41.95	5	41.95	41.95	-4	202	-1.97%
2021/07/12	0	0.00	1	37.30	38.00	-1	218	-0.46%
2021/07/06	0	0.00	3	37.95	37.85	-3	250	-1.20%
2021/07/05	1	37.80	0	0.00	38.20	1	276	0.36%
2021/05/17	1	32.90	0	0.00	32.10	1	782	0.13%
2021/05/12	0	0.00	2	37.05	34.95	-2	772	-0.26%
2021/05/07	1	39.00	0	0.00	39.75	1	757	0.13%
2021/05/04	0	0.00	3	39.85	40.15	-3	750	-0.40%
2021/04/29	1	43.80	0	0.00	43.75	1	734	0.14%
2021/04/20	0	0.00	2	43.05	43.85	-2	725	-0.28%
2021/04/19	0	0.00	1	44.00	43.30	-1	724	-0.14%
2021/04/16	0	0.00	1	45.00	44.60	-1	732	-0.14%
2021/04/15	4	44.40	1	44.20	44.50	3	729	0.41%
2021/04/14	1	44.40	0	0.00	43.90	1	727	0.14%
2021/04/13	0	0.00	2	46.20	44.60	-2	721	-0.28%
2021/04/12	2	45.75	0	0.00	45.75	2	711	0.28%
2021/04/09	0	0.00	1	47.70	47.50	-1	694	-0.14%
2021/04/08	12	48.98	7	49.05	48.70	5	667	0.75%
2021/04/07	20	48.46	27	48.47	48.50	-7	599	-1.17%
2021/04/06	0	0.00	2	43.28	44.10	-2	474	-0.42%
2021/03/31	1	38.85	5	39.34	40.30	-4	434	-0.92%
2021/03/30	2	38.65	0	0.00	38.30	2	421	0.47%
2021/03/26	16	38.59	0	0.00	38.40	16	431	3.71%
2021/03/25	1	38.75	0	0.00	38.50	1	453	0.22%
2021/03/23	2	40.55	2	40.15	39.75	0	590	0.00%
2021/03/22	0	0.00	1	41.90	40.65	-1	572	-0.17%
2021/03/17	0	0.00	1	38.50	38.55	-1	439	-0.23%
2021/03/15	1	38.00	0	0.00	38.15	1	439	0.23%
2021/03/12	1	37.90	0	0.00	37.90	1	437	0.23%
2021/03/09	0	0.00	1	36.90	37.00	-1	438	-0.23%
2021/02/25	1	38.60	2	39.00	38.80	-1	431	-0.23%
2021/01/22	0	0.00	2	36.10	36.20	-2	394	-0.51%
2021/01/15	0	0.00	2	37.25	36.95	-2	381	-0.52%
2021/01/12	0	0.00	1	36.90	36.90	-1	361	-0.28%
2020/12/22	1	36.40	0	0.00	35.05	1	285	0.35%
2020/12/18	6	38.89	8	40.04	39.00	-2	240	-0.83%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/12/08	1	34.85	0	0.00	35.10	1	84	1.19%
2020/11/24	1	35.75	0	0.00	35.70	1	94	1.06%
2020/11/20	0	0.00	1	35.80	35.75	-1	96	-1.04%
2020/11/19	1	36.05	0	0.00	35.85	1	95	1.04%
2020/11/18	1	36.00	0	0.00	36.00	1	95	1.05%
2020/10/20	0	0.00	1	35.40	35.50	-1	127	-0.78%
2020/10/19	0	0.00	3	35.55	35.50	-3	130	-2.30%
2020/10/16	0	0.00	8	35.58	35.50	-8	132	-6.06%
2020/10/14	2	36.48	0	0.00	36.25	2	135	1.47%
2020/09/30	3	34.15	3	34.37	34.20	0	174	0.00%
2020/09/15	0	0.00	3	36.05	36.20	-3	235	-1.28%
2020/09/10	4	36.19	4	36.05	36.15	0	250	0.00%
2020/09/08	0	0.00	2	35.15	35.25	-2	262	-0.76%
2020/08/20	2	34.50	6	35.04	34.70	-4	655	-0.61%
2020/08/19	2	36.80	0	0.00	35.85	2	718	0.28%
2020/08/13	3	36.70	0	0.00	36.20	3	754	0.40%
2020/08/07	2	38.15	0	0.00	38.10	2	775	0.26%
2020/08/06	0	0.00	2	38.90	38.80	-2	780	-0.26%
2020/08/05	4	38.50	0	0.00	38.55	4	787	0.51%
2020/08/04	7	38.70	0	0.00	38.55	7	795	0.88%
2020/08/03	0	0.00	2	38.93	38.80	-2	816	-0.24%
2020/07/28	3	35.70	1	35.00	34.95	2	861	0.23%
2020/07/27	2	36.00	0	0.00	35.85	2	894	0.22%
2020/07/20	0	0.00	1	36.70	36.70	-1	891	-0.11%
2020/07/17	0	0.00	3	37.30	36.70	-3	890	-0.34%
2020/07/16	1	37.70	0	0.00	37.60	1	891	0.11%
2020/07/15	1	37.80	0	0.00	37.60	1	894	0.11%
2020/07/13	3	38.40	0	0.00	38.50	3	909	0.33%
2020/07/10	2	39.10	0	0.00	39.00	2	907	0.22%
2020/07/09	2	41.95	0	0.00	42.00	2	900	0.22%
2020/07/08	1	41.30	0	0.00	41.50	1	887	0.11%
2020/07/07	2	41.40	0	0.00	41.10	2	893	0.22%
2020/07/03	0	0.00	1	41.70	41.50	-1	882	-0.11%
2020/07/01	0	0.00	5	41.00	40.95	-5	869	-0.57%
2020/06/30	0	0.00	2	40.35	40.55	-2	864	-0.23%
2020/06/24	2	39.40	0	0.00	39.45	2	859	0.23%
2020/06/18	1	40.00	0	0.00	40.10	1	857	0.12%
2020/06/16	1	39.35	2	39.90	39.80	-1	858	-0.12%
2020/06/15	5	39.01	0	0.00	38.75	5	865	0.58%
2020/06/12	1	38.40	0	0.00	38.90	1	872	0.11%
2020/06/11	4	40.50	0	0.00	39.75	4	876	0.46%
2020/06/10	6	41.53	4	41.33	41.40	2	888	0.23%
2020/06/09	3	41.58	0	0.00	41.00	3	894	0.34%
2020/06/08	4	41.21	0	0.00	40.85	4	901	0.44%
2020/06/04	2	41.60	0	0.00	41.45	2	900	0.22%
2020/06/03	2	41.93	1	42.20	42.00	1	910	0.11%
2020/06/02	6	42.38	1	44.25	41.90	5	927	0.54%
2020/05/29	2	41.70	8	42.89	43.95	-6	899	-0.67%
2020/05/28	3	42.25	1	42.75	42.00	2	876	0.23%
2020/05/27	2	44.50	14.7	45.21	45.45	-12.7	777	-1.63%
2020/05/20	0	0.00	2	36.60	36.50	-2	646	-0.31%
2020/05/19	1	35.35	0	0.00	35.85	1	631	0.16%
2020/05/14	1	35.70	0	0.00	34.05	1	626	0.16%
2020/05/07	10	37.15	8	37.27	37.10	2	562	0.36%
2020/05/05	0	0.00	10	36.00	35.20	-10	522	-1.91%
2020/05/04	10	35.40	0	0.00	35.50	10	515	1.94%
2020/04/30	0	0.00	8	35.83	36.00	-8	506	-1.58%
2020/03/27	3	30.55	3	30.77	30.10	0	416	0.00%
2020/03/24	0	0.00	2	26.95	27.90	-2	413	-0.48%
2020/03/20	1	30.10	1	29.70	29.65	0	404	0.00%
2020/03/19	2	28.70	0	0.00	28.65	2	397	0.50%
2020/01/06	1	30.15	0	0.00	30.60	1	99	1.01%
2020/01/03	2	30.68	0	0.00	30.60	2	100	1.98%
2019/12/30	1	30.70	0	0.00	30.60	1	112	0.89%
2019/12/26	7	30.99	0	0.00	30.95	7	122	5.70%
2019/12/24	2	30.88	0	0.00	31.35	2	207	0.96%
2019/12/23	5	31.10	0	0.00	30.80	5	224	2.23%
2019/10/18	0	0.00	0.2	30.60	30.70	-0.2	712	-0.03%
2019/10/15	0	0.00	6	30.84	30.70	-6	720	-0.83%
2019/10/09	0	0.00	1	30.05	30.50	-1	719	-0.14%
2019/10/01	5	32.70	5	32.80	32.50	0	704	0.00%
2019/09/27	6	34.15	1	36.25	34.00	5	692	0.72%
2019/09/26	1	33.90	0	0.00	34.10	1	618	0.16%
2019/09/05	0	0.00	1	33.45	33.85	-1	531	-0.19%
2019/08/29	0	0.00	1	34.80	34.90	-1	495	-0.20%
2019/08/27	1	35.20	0	0.00	33.90	1	483	0.21%
2019/08/20	0	0.00	2	33.80	34.75	-2	402	-0.50%
2019/08/19	0	0.00	3	33.30	33.20	-3	390	-0.77%
2019/08/16	5	32.70	0	0.00	32.50	5	381	1.31%
2019/08/12	1	37.30	0	0.00	37.55	1	303	0.33%
2019/08/08	0	0.00	10	35.63	36.00	-10	276	-3.62%
2019/08/06	3	32.68	3	32.32	32.55	0	230	0.00%
2019/07/31	3	30.63	5	30.19	30.60	-2	153	-1.30%
2019/07/30	2	29.75	0	0.00	29.75	2	139	1.43%
2019/07/29	0	0.00	11	29.75	29.60	-11	131	-8.39%
2019/07/26	1	29.75	1	29.75	29.75	0	107	0.00%
2019/06/13	0	0.00	1	22.75	22.60	-1	36	-2.71%
2019/06/12	1	23.00	0	0.00	22.45	1	37	2.65%
2019/03/26	0	0.00	2	22.60	22.60	-2	96	-2.08%
2019/01/11	3	20.10	3	20.10	20.25	0	37	0.00%
2018/11/09	0	0.00	20	19.50	20.05	-20	61	-32.32%
2018/08/09	0	0.00	1	23.40	23.80	-1	97	-1.02%
2018/08/01	0	0.00	1	22.50	22.50	-1	110	-0.90%
2018/07/19	1	21.60	0	0.00	21.75	1	119	0.84%
2018/06/15	0	0.00	1	22.95	23.20	-1	243	-0.41%
2018/06/04	1	23.80	0	0.00	23.80	1	272	0.37%
2018/05/21	3	23.42	3	23.75	23.75	0	456	0.00%
2018/05/14	1	22.90	0	0.00	22.85	1	512	0.20%
2018/05/11	4	23.10	0	0.00	23.15	4	517	0.77%
2018/05/10	1	25.30	1	24.70	24.75	0	523	0.00%
2018/04/24	0	0.00	1	22.80	22.55	-1	942	-0.11%
2018/03/31	20	28.50	0	0.00	28.30	20	1,343	1.49%
2018/03/28	0	0.00	1	30.10	29.10	-1	1,442	-0.07%
2018/03/22	1	28.20	0	0.00	27.50	1	1,752	0.06%
2018/03/16	1	28.20	0	0.00	28.20	1	1,961	0.05%
2018/03/14	0	0.00	1	28.40	28.60	-1	1,962	-0.05%
2018/03/13	0	0.00	1	28.50	28.60	-1	1,964	-0.05%
2018/03/09	1	29.90	1	29.90	29.50	0	1,947	0.00%
2018/03/08	1	30.60	0	0.00	30.20	1	1,952	0.05%
2018/03/07	2	30.80	2	31.55	30.90	0	1,943	0.00%
2018/03/06	3	30.90	0	0.00	30.70	3	1,912	0.16%
2018/03/05	4	31.36	0	0.00	30.60	4	1,908	0.21%
2018/02/27	3	30.50	0	0.00	30.45	3	1,884	0.16%
2018/02/26	1	32.45	1	31.60	31.60	0	1,873	0.00%
2018/02/23	1	31.15	1	31.15	30.80	0	1,842	0.00%
2018/02/22	1	29.95	0	0.00	29.95	1	1,861	0.05%
2018/02/08	5	27.30	0	0.00	26.90	5	1,811	0.28%
2018/02/07	2	28.35	0	0.00	28.00	2	1,801	0.11%
2018/02/06	1	30.00	1	30.50	28.35	0	1,793	0.00%
2018/01/29	0	0.00	1	32.90	32.30	-1	1,768	-0.06%
2018/01/25	0	0.00	2	32.15	32.15	-2	1,743	-0.11%
2018/01/23	2	33.35	0	0.00	33.20	2	1,793	0.11%
2018/01/22	1	35.40	0	0.00	35.40	1	1,739	0.06%
2018/01/18	9	33.96	10	34.57	32.80	-1	1,644	-0.06%
2018/01/17	0	0.00	7	33.16	32.80	-7	1,542	-0.45%
2018/01/16	1	31.85	3	31.07	31.85	-2	1,498	-0.13%
2018/01/12	0	0.00	3	32.68	31.45	-3	1,487	-0.20%
2018/01/11	0	0.00	6	30.43	31.90	-6	1,447	-0.41%
2018/01/09	1	30.25	0	0.00	30.40	1	1,413	0.07%
2018/01/08	1	32.40	0	0.00	31.50	1	1,401	0.07%
2018/01/05	6	32.25	1	33.75	31.80	5	1,385	0.36%
2018/01/04	2	33.48	0	0.00	33.75	2	1,338	0.15%
2018/01/03	2	31.00	2	31.60	30.70	0	1,275	0.00%