單井 (3490)-元大-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	35.00	3	33.95	33.30	-1	1,889	-0.05%
2024/04/17	9	35.84	13	35.77	35.70	-4	1,801	-0.22%
2024/04/16	6.3	33.63	40	34.13	34.00	-33.7	1,483	-2.28%
2024/04/15	2	31.95	202	32.25	32.45	-200	1,196	-16.72%	大賣/鉅額交易
2024/04/12	5.5	29.46	5	29.25	29.50	0.5	1,107	0.05%
2024/03/08	1	26.80	0	0.00	26.50	1	956	0.10%
2024/03/07	0	28.35	0	0.00	26.90	0	951	0.00%
2024/02/16	0	27.65	0	0.00	28.00	0	833	0.00%
2024/02/15	0	27.45	0	0.00	27.60	0	824	0.00%
2024/02/05	4	26.95	0	0.00	26.40	4	800	0.50%
2024/01/31	0	28.75	0	0.00	28.60	0	753	0.00%
2024/01/30	1	27.60	1	28.05	28.00	0	732	0.00%
2024/01/26	0	0.00	3	29.85	28.90	-3	667	-0.45%
2024/01/25	2	29.30	0	0.00	30.00	2	624	0.32%
2024/01/24	3	29.83	3	30.68	28.95	0	528	0.00%
2024/01/23	1	28.05	5	27.92	28.60	-4	352	-1.13%
2024/01/22	20	25.50	0	0.00	26.00	20	278	7.18%
2024/01/19	5	26.60	5	27.95	26.45	0	252	0.00%
2024/01/18	0	0.00	17	25.11	25.50	-17	110	-15.44%
2024/01/16	0	23.40	0	0.00	23.20	0	68	0.00%
2024/01/12	1	23.10	0	0.00	23.20	1	70	1.43%
2023/12/25	0	0.00	1	23.40	23.30	-1	70	-1.42%
2023/12/07	0	0.00	1	23.55	23.55	-1	66	-1.50%
2023/12/06	0	0.00	2	23.70	23.70	-2	66	-3.01%
2023/12/04	5	23.50	0	0.00	23.70	5	64	7.70%
2023/12/01	9	23.62	0	0.00	23.65	9	64	13.90%
2023/11/16	0	0.00	1	23.10	23.05	-1	53	-1.85%
2023/11/15	2	23.15	0	0.00	23.25	2	53	3.77%
2023/10/06	3	24.00	2	24.18	23.70	1	67	1.47%
2023/09/20	0	0.00	0.1	23.70	24.00	-0.1	88	-0.10%
2023/09/19	1	24.05	0	0.00	24.00	1	91	1.10%
2023/09/18	1	23.85	0	0.00	24.00	1	94	1.06%
2023/09/14	2	24.05	0	0.00	24.10	2	96	2.07%
2023/09/01	0	0.00	1	23.75	23.70	-1	103	-0.97%
2023/08/31	1	23.45	0	0.00	23.60	1	104	0.96%
2023/08/10	0	24.55	0	0.00	24.30	0	118	0.00%
2023/07/06	0	0.00	2	26.30	26.20	-2	140	-1.42%
2023/06/16	0	0.00	2	25.65	25.70	-2	218	-0.91%
2023/06/01	0	0.00	2	25.90	25.90	-2	221	-0.90%
2023/05/29	2	25.30	0	0.00	25.25	2	219	0.91%
2023/05/02	0	0.00	0	26.80	27.15	0	221	0.00%
2023/04/20	0	0.00	0	28.85	27.55	0	214	0.00%
2023/04/17	0	0.00	10	28.33	28.35	-10	198	-5.04%
2023/04/13	0	0.00	2	27.88	27.60	-2	193	-1.04%
2023/04/11	2	27.68	1	27.60	27.60	1	186	0.54%
2023/04/07	11	28.12	0	0.00	28.30	11	172	6.39%
2023/04/06	3	28.63	1	28.75	28.50	2	161	1.23%
2023/03/24	0	25.95	0	0.00	25.80	0	101	0.00%
2023/03/20	0	0.00	1	25.50	25.70	-1	117	-0.85%
2023/03/08	0	26.50	0	0.00	26.15	0	163	0.00%
2023/03/02	0	25.85	0	0.00	25.65	0	177	0.00%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/02/07	0	0.00	1	24.95	24.90	-1	190	-0.53%
2023/02/06	0	0.00	1	25.20	25.15	-1	190	-0.53%
2023/02/03	1	24.75	0	0.00	24.85	1	189	0.53%
2023/02/02	2	24.80	1	25.15	25.00	1	190	0.53%
2023/02/01	0	24.55	0	0.00	24.85	0	192	0.00%
2023/01/13	0	0.00	1	24.15	24.10	-1	198	-0.50%
2023/01/09	1	24.65	0	0.00	24.65	1	199	0.50%
2022/12/08	0	0.00	1	25.50	25.95	-1	175	-0.57%
2022/12/02	0	0.00	5	24.79	24.95	-5	167	-2.99%
2022/12/01	0	0.00	1	24.70	24.40	-1	163	-0.61%
2022/11/25	6	24.37	2	24.40	24.35	4	182	2.19%
2022/11/24	4	22.95	5	23.78	24.30	-1	173	-0.58%
2022/11/23	1	23.00	0	0.00	23.00	1	168	0.59%
2022/11/22	1	23.70	0	0.00	23.45	1	166	0.60%
2022/11/18	1	24.15	1	24.65	24.15	0	165	0.00%
2022/11/17	1	24.30	0	0.00	24.10	1	165	0.60%
2022/11/16	1	24.00	0	0.00	23.80	1	159	0.63%
2022/09/05	0	26.10	0	0.00	25.30	0	280	0.00%
2022/08/23	0	0.00	2	24.50	24.60	-2	270	-0.74%
2022/07/20	0	0.00	1	23.30	23.35	-1	250	-0.40%
2022/07/14	0	0.00	1	23.10	23.15	-1	262	-0.38%
2022/07/13	1	22.60	0	0.00	22.45	1	261	0.38%
2022/07/12	0	0.00	1	22.00	21.95	-1	264	-0.38%
2022/07/08	2	23.95	0	0.00	23.75	2	265	0.75%
2022/07/07	1	23.60	0	0.00	23.50	1	266	0.37%
2022/06/22	1	25.70	0	0.00	25.40	1	379	0.26%
2022/06/21	0	26.30	0	0.00	26.30	0	385	0.00%
2022/06/13	0	28.45	0	0.00	28.05	0	532	0.00%
2022/04/28	0	0.00	3	28.45	28.30	-3	664	-0.45%
2022/04/25	3	28.37	0	0.00	28.00	3	657	0.46%
2022/04/15	2	29.85	0	0.00	29.55	2	762	0.26%
2022/04/14	0	30.95	0	0.00	30.50	0	767	0.00%
2022/04/07	0	0.00	2	31.60	30.40	-2	927	-0.22%
2022/04/06	0	0.00	1	31.70	31.90	-1	961	-0.10%
2022/03/31	1	33.90	1	34.00	33.30	0	1,039	0.00%
2022/03/30	3	33.63	0	0.00	33.90	3	1,032	0.29%
2022/03/24	0	0.00	1	32.30	32.40	-1	1,021	-0.10%
2022/03/23	7	32.70	2	32.78	32.10	5	1,033	0.48%
2022/03/17	3	32.35	2	31.73	32.65	1	1,127	0.09%
2022/03/16	1	32.15	4	32.34	32.10	-3	1,115	-0.27%
2022/03/14	0	0.00	2	30.88	31.45	-2	1,075	-0.19%
2022/03/11	2	30.65	0	0.00	30.35	2	1,090	0.18%
2022/02/24	3	29.75	2	29.63	29.65	1	1,486	0.07%
2022/02/23	5	30.72	0	0.00	30.90	5	1,496	0.33%
2022/02/10	1	29.80	0	0.00	29.85	1	1,811	0.06%
2022/01/13	3	29.92	0	0.00	29.75	3	1,869	0.16%
2022/01/11	1	32.00	0	0.00	32.00	1	1,827	0.05%
2022/01/05	0.1	33.25	4	33.03	33.25	-3.9	1,743	-0.22%
2022/01/04	0	0.00	2	33.85	33.85	-2	1,723	-0.12%
2022/01/03	1	34.50	3	35.40	34.20	-2	1,703	-0.12%
2021/12/30	10	36.49	6	35.75	35.75	4	1,671	0.24%
2021/12/29	10	35.17	3	35.05	35.05	7	1,562	0.45%
2021/12/28	3	34.27	3	34.25	34.25	0	1,514	0.00%
2021/12/27	2	35.98	8	35.25	33.80	-6	1,504	-0.40%
2021/12/24	5	34.15	0	0.00	34.25	5	1,431	0.35%
2021/12/23	1	33.60	1	33.10	33.05	0	1,396	0.00%
2021/12/21	2	31.88	0	0.00	32.15	2	1,380	0.14%
2021/12/20	0	0.00	1	31.85	31.80	-1	1,374	-0.07%
2021/12/15	0	0.00	1	32.85	33.05	-1	1,329	-0.08%
2021/12/13	4	35.20	13	35.95	34.85	-9	1,288	-0.70%
2021/12/10	2	34.15	4	33.41	33.85	-2	1,193	-0.17%
2021/12/08	8	33.20	0	0.00	33.00	8	1,155	0.69%
2021/12/07	2	32.50	1	32.95	32.50	1	1,133	0.09%
2021/12/06	1	33.40	0	0.00	33.40	1	1,105	0.09%
2021/12/03	2	32.68	1	32.30	32.95	1	1,088	0.09%
2021/12/02	10	33.80	11	35.62	32.55	-1	1,067	-0.09%
2021/12/01	1	35.95	1	34.75	33.45	0	970	0.00%
2021/11/30	1	33.30	1	32.90	32.70	0	791	0.00%
2021/11/29	3	31.98	2	32.00	32.00	1	764	0.13%
2021/11/23	10	32.00	1	32.85	31.90	9	693	1.30%
2021/11/18	0	0.00	4	32.48	32.40	-4	619	-0.65%
2021/11/17	5	33.54	4	33.29	33.20	1	594	0.17%
2021/11/16	0	0.00	11	31.30	31.85	-11	515	-2.14%
2021/11/15	1	31.75	0	0.00	32.35	1	444	0.23%
2021/11/05	0	0.00	3	27.00	27.10	-3	323	-0.93%
2021/11/01	5	28.10	0	0.00	27.90	5	519	0.96%
2021/10/27	0	27.10	0	0.00	27.35	0	519	0.00%
2021/10/25	0	0.00	1	26.50	27.90	-1	505	-0.20%
2021/10/22	0	0.00	1	25.50	25.65	-1	472	-0.21%
2021/10/15	3	25.35	0	0.00	25.05	3	530	0.57%
2021/08/16	1	22.80	0	0.00	23.15	1	1,065	0.09%
2021/07/21	0	0.00	1	27.00	27.05	-1	866	-0.12%
2021/07/20	0	0.00	1	27.05	27.10	-1	851	-0.12%
2021/07/14	1	26.55	0	0.00	26.55	1	863	0.12%
2021/07/13	2	27.40	1	27.00	26.95	1	860	0.12%
2021/07/12	7	28.26	0	0.00	28.75	7	817	0.86%
2021/07/09	1	26.20	0	0.00	26.30	1	757	0.13%
2021/06/21	0	0.00	3	26.70	26.10	-3	787	-0.38%
2021/06/18	3	25.80	0	0.00	27.20	3	787	0.38%
2021/06/17	0	0.00	0	26.40	26.40	0	732	0.00%
2021/04/14	1	30.00	0	0.00	30.00	1	1,316	0.08%
2021/04/09	0	0.00	1	32.10	31.70	-1	1,404	-0.07%
2021/04/08	80	32.57	0	0.00	32.40	80	1,747	4.58%
2021/04/07	1	32.05	0	0.00	32.35	1	1,929	0.05%
2021/03/26	1	30.50	0	0.00	30.45	1	1,999	0.05%
2021/03/23	0	0.00	1	31.45	30.90	-1	2,221	-0.05%
2021/03/22	2	32.35	1	31.50	31.45	1	2,396	0.04%
2021/03/11	1	31.70	1	30.65	30.65	0	2,639	0.00%
2021/03/09	1	31.70	1	30.40	30.90	0	2,607	0.00%
2021/03/05	0	0.00	1	31.40	31.35	-1	2,644	-0.04%
2021/03/04	1	33.60	2	34.10	32.00	-1	2,679	-0.04%
2021/03/03	2	33.80	1	33.00	33.70	1	2,626	0.04%
2021/02/26	0	0.00	1	31.95	32.60	-1	2,614	-0.04%
2021/02/23	0	0.00	1	31.85	32.40	-1	2,804	-0.04%
2021/02/19	2	32.20	0	0.00	32.30	2	2,803	0.07%
2021/01/27	2	30.10	2	29.85	30.20	0	2,944	0.00%
2021/01/26	0	0.00	40	29.30	29.90	-40	2,972	-1.35%
2021/01/22	1	30.20	1	29.65	29.50	0	3,005	0.00%
2021/01/20	1	29.50	0	0.00	28.95	1	3,030	0.03%
2021/01/18	2	30.50	0	0.00	31.40	2	3,038	0.07%
2021/01/08	0	0.00	4	32.23	31.95	-4	3,277	-0.12%
2021/01/07	0	0.00	2	32.58	32.65	-2	3,551	-0.06%
2021/01/06	3	33.30	3	32.70	31.80	0	3,692	0.00%
2021/01/05	2	33.28	2	32.93	32.75	0	3,801	0.00%
2021/01/04	0	34.98	0	0.00	33.25	0	3,868	0.00%
2020/12/31	6	36.76	3	36.85	34.05	3	3,793	0.08%
2020/12/30	3	34.82	4	36.30	36.30	-1	3,458	-0.03%
2020/12/28	10	33.10	3	32.83	33.15	7	3,276	0.21%
2020/12/24	0	0.00	3	32.00	31.70	-3	3,248	-0.09%
2020/12/23	3	31.25	2	31.28	31.15	1	3,232	0.03%
2020/12/22	0	0.00	5	32.06	30.80	-5	3,302	-0.15%
2020/12/21	9	33.50	0	0.00	32.95	9	3,292	0.27%
2020/12/18	0	0.00	4	33.95	33.15	-4	3,179	-0.13%
2020/12/17	3	34.22	2	33.60	33.85	1	3,155	0.03%
2020/12/16	20	34.25	1	35.15	34.50	19	3,102	0.61%
2020/12/15	40	32.90	11	32.97	32.50	29	2,972	0.98%
2020/12/14	56	31.70	0	0.00	31.30	56	2,873	1.95%
2020/12/11	12	31.36	2	31.45	31.65	10	2,809	0.36%
2020/12/09	2	31.60	0	0.00	31.45	2	2,839	0.07%
2020/12/08	2	31.80	0	0.00	31.90	2	2,860	0.07%
2020/12/03	0	0.00	1	30.65	30.80	-1	2,942	-0.03%
2020/12/02	0	0.00	1	33.15	31.60	-1	2,982	-0.03%
2020/12/01	3	33.33	3	33.28	33.20	0	3,054	0.00%
2020/11/30	0	0.00	3	32.85	32.70	-3	3,192	-0.09%
2020/11/27	1	32.45	5	32.89	32.50	-4	3,226	-0.12%
2020/11/26	5	32.68	2	32.45	32.35	3	3,280	0.09%
2020/11/25	0	0.00	1	32.40	32.25	-1	3,363	-0.03%
2020/11/24	30	31.98	1	32.00	31.80	29	3,358	0.86%
2020/11/23	5	32.74	0	0.00	32.00	5	3,311	0.15%
2020/11/20	1	32.60	1	32.30	32.65	0	3,269	0.00%
2020/11/18	2	30.68	2	30.30	29.95	0	3,178	0.00%
2020/11/17	0	0.00	3	30.80	30.30	-3	3,190	-0.09%
2020/11/13	3	29.90	1	29.75	29.55	2	3,362	0.06%
2020/11/12	1	29.70	1	30.20	29.85	0	3,372	0.00%
2020/11/11	1	30.70	0	0.00	30.75	1	3,368	0.03%
2020/11/05	2	31.53	1	31.15	30.80	1	3,309	0.03%
2020/10/30	0	0.00	1	30.35	29.60	-1	3,197	-0.03%
2020/10/27	0	0.00	1	30.80	30.80	-1	3,148	-0.03%
2020/10/23	1	31.20	1.6	31.07	30.70	-0.6	3,100	-0.02%
2020/10/22	0.1	30.70	0	0.00	30.70	0.1	3,081	0.00%
2020/10/21	0	0.00	2	33.18	31.55	-2	3,038	-0.07%
2020/10/20	1	32.00	0	0.00	32.50	1	2,983	0.03%
2020/10/16	1.2	34.11	0	0.00	32.50	1.2	2,892	0.04%
2020/10/15	3	35.27	7	34.90	34.00	-4	2,767	-0.14%
2020/10/14	1	32.65	0	0.00	32.85	1	2,475	0.04%
2020/10/13	5	30.08	5	29.90	29.90	0	2,313	0.00%
2020/10/12	7	29.36	5	29.31	29.40	2	2,170	0.09%
2020/10/07	0	0.00	2	27.65	27.30	-2	2,139	-0.09%
2020/10/06	2	27.15	0	0.00	27.15	2	2,119	0.09%
2020/09/28	0	0.00	30	25.60	25.90	-30	2,081	-1.44%
2020/09/25	1	25.70	1	25.85	25.20	0	2,068	0.00%
2020/09/23	0	0.00	0	28.05	28.20	0	1,970	0.00%
2020/09/22	0	0.00	1	27.30	27.60	-1	1,959	-0.05%
2020/09/21	12	29.01	3	28.37	28.00	9	1,952	0.46%
2020/09/18	1	29.30	5	29.11	29.15	-4	1,930	-0.21%
2020/09/17	6	28.59	0	0.00	28.60	6	1,873	0.32%
2020/09/16	0	0.00	1	27.75	27.55	-1	1,832	-0.05%
2020/09/15	0	0.00	1	29.20	27.80	-1	1,815	-0.06%
2020/09/14	1	27.00	0	0.00	27.40	1	1,765	0.06%
2020/09/11	0	0.00	1	27.45	27.35	-1	1,744	-0.06%
2020/09/10	0	0.00	3	28.80	28.25	-3	1,706	-0.18%
2020/09/07	0	0.00	3	27.62	27.60	-3	1,570	-0.19%
2020/09/04	11	30.30	0	0.00	30.05	11	1,498	0.73%
2020/09/03	7	30.26	1	29.65	29.40	6	1,379	0.43%
2020/09/02	1	27.60	1	28.65	28.65	0	1,202	0.00%
2020/08/31	21	26.00	0	0.00	26.80	21	1,027	2.04%
2020/08/27	2	23.25	4	23.28	23.25	-2	890	-0.22%
2020/08/24	2	24.05	0	0.00	23.40	2	845	0.24%
2020/08/19	3	26.28	3	25.70	25.65	0	772	0.00%
2020/08/11	0	0.00	1	21.60	21.40	-1	518	-0.19%
2020/08/05	1	22.00	1	22.35	21.75	0	588	0.00%
2020/07/31	1	21.00	0	0.00	20.75	1	601	0.17%
2020/07/20	0	0.00	3	20.45	20.25	-3	573	-0.52%
2020/07/17	1	21.95	3	21.63	20.45	-2	571	-0.35%
2020/07/16	2	21.25	0	0.00	21.20	2	561	0.36%
2020/07/15	10	22.44	13	22.18	21.60	-3	557	-0.54%
2020/07/14	6	22.08	0	0.00	22.05	6	535	1.12%
2020/06/03	1	21.55	1	21.10	21.10	0	467	0.00%
2020/06/02	2	21.20	2	20.90	20.60	0	467	0.00%
2020/05/29	0	0.00	3	20.77	20.65	-3	585	-0.51%
2020/05/28	3	21.00	0	0.00	20.75	3	583	0.51%
2020/05/25	0	0.00	1	20.25	20.20	-1	569	-0.18%
2020/05/19	4	21.25	4	20.50	20.00	0	543	0.00%
2020/05/18	2	21.10	3	20.90	20.90	-1	537	-0.19%
2020/05/15	0	0.00	0.1	21.10	21.20	-0.1	530	-0.02%
2020/05/13	9	21.99	7	21.64	21.35	2	490	0.41%
2020/05/08	2	19.65	2	19.65	19.65	0	398	0.00%
2020/05/07	0	0.00	1	17.65	17.90	-1	376	-0.27%
2020/05/06	1	17.95	0	0.00	17.80	1	374	0.27%
2020/04/15	1	16.90	1	17.10	17.00	0	348	0.00%
2020/04/13	5	16.30	0	0.00	16.45	5	347	1.44%
2020/04/08	0	0.00	4	16.70	16.50	-4	350	-1.14%
2020/03/16	4	15.50	0	0.00	15.65	4	386	1.03%
2020/03/05	0	0.00	3	21.33	21.50	-3	339	-0.88%
2020/03/04	2	18.85	5	20.06	20.10	-3	287	-1.04%
2020/03/03	0	0.00	1	18.40	18.30	-1	220	-0.45%
2020/02/25	0	0.00	4	18.15	18.60	-4	228	-1.75%
2020/02/17	2	19.10	0	0.00	19.10	2	236	0.85%
2020/02/14	1	19.25	0	0.00	19.25	1	239	0.42%
2020/01/14	0	0.00	9	21.80	21.70	-9	405	-2.22%
2019/12/26	1	23.00	0	0.00	22.90	1	696	0.14%
2019/12/25	3	23.50	0	0.00	22.80	3	696	0.43%
2019/12/24	0	0.00	1	22.90	23.50	-1	685	-0.15%
2019/12/12	1	22.25	1	22.40	22.00	0	776	0.00%
2019/12/03	0	0.00	2	22.90	22.80	-2	941	-0.21%
2019/12/02	2	22.25	0	0.00	22.15	2	939	0.21%
2019/11/28	0	0.00	2	22.50	22.50	-2	939	-0.21%
2019/11/27	0	0.00	1	22.60	22.70	-1	941	-0.11%
2019/11/25	1.1	23.23	0	0.00	23.15	1.1	937	0.12%
2019/11/18	0	0.00	2	22.90	22.75	-2	938	-0.21%
2019/11/07	0	0.00	14	24.61	24.10	-14	938	-1.49%
2019/11/06	1	25.05	3	25.05	24.90	-2	931	-0.21%
2019/11/05	0	0.00	3	25.50	25.25	-3	940	-0.32%
2019/11/04	2	25.83	0	0.00	25.75	2	938	0.21%
2019/10/31	2	26.48	0	0.00	26.40	2	937	0.21%
2019/10/30	16	26.38	0	0.00	26.30	16	928	1.72%
2019/10/29	17	25.81	22	25.40	25.75	-5	905	-0.55%
2019/10/25	0	0.00	13	24.69	24.70	-13	904	-1.44%
2019/10/24	5	25.00	2	25.05	25.00	3	911	0.33%
2019/10/23	1	25.70	2	25.58	24.95	-1	939	-0.11%
2019/10/22	1	26.75	1	25.85	25.85	0	964	0.00%
2019/10/21	2	26.33	0	0.00	26.15	2	956	0.21%
2019/10/18	3	25.90	0	0.00	25.80	3	952	0.31%
2019/10/17	7	26.36	0	0.00	26.50	7	949	0.74%
2019/10/14	5	25.23	5	25.85	25.30	0	863	0.00%
2019/10/09	24	25.69	20	26.00	26.20	4	857	0.47%
2019/10/08	2	23.95	1	24.10	23.95	1	784	0.13%
2019/10/07	0.2	22.05	0	0.00	22.05	0.2	763	0.03%
2019/09/25	0	0.00	1	21.90	21.25	-1	794	-0.13%
2019/09/18	0	0.00	1	22.85	22.75	-1	765	-0.13%
2019/09/16	2	23.78	0	0.00	23.75	2	729	0.27%
2019/09/11	0	0.00	4.1	22.52	22.20	-4.1	684	-0.60%
2019/09/09	0	0.00	1	22.70	22.55	-1	679	-0.15%
2019/09/04	0	0.00	1	22.65	22.75	-1	670	-0.15%
2019/09/03	8	23.07	2	23.20	22.75	6	663	0.90%
2019/08/20	0	0.00	14	20.94	21.00	-14	579	-2.42%
2019/08/15	0	0.00	1	20.40	20.70	-1	675	-0.15%
2019/08/06	0	0.00	1	19.80	21.10	-1	783	-0.13%
2019/07/25	0	0.00	1	23.25	23.10	-1	831	-0.12%
2019/07/24	16	23.23	0	0.00	23.35	16	839	1.91%
2019/07/19	2	22.70	1	22.50	22.35	1	892	0.11%
2019/07/16	1	22.35	0	0.00	22.85	1	966	0.10%
2019/07/12	0	0.00	1	21.65	21.35	-1	1,015	-0.10%
2019/07/05	6	22.89	0	0.00	22.70	6	1,266	0.47%
2019/06/13	0	0.00	3	20.55	20.45	-3	1,328	-0.23%
2019/05/31	0	0.00	3	21.93	21.85	-3	1,305	-0.23%
2019/05/30	0	0.00	1	21.90	21.90	-1	1,361	-0.07%
2019/05/29	5	22.00	0	0.00	21.80	5	1,353	0.37%
2019/05/28	1	22.10	0	0.00	21.80	1	1,347	0.07%
2019/05/27	0	0.00	2	22.40	21.85	-2	1,339	-0.15%
2019/05/24	2	23.00	2	23.30	22.90	0	1,329	0.00%
2019/05/23	4	23.85	3	24.33	23.60	1	1,314	0.08%
2019/05/22	4	23.65	3	23.77	23.90	1	1,280	0.08%
2019/05/21	0	0.00	2	22.50	23.90	-2	1,232	-0.16%
2019/05/20	1	21.75	0	0.00	21.75	1	1,189	0.08%
2019/05/17	1	22.60	0	0.00	22.35	1	1,179	0.08%
2019/05/16	2	23.18	0	0.00	22.15	2	1,177	0.17%
2019/05/15	0	0.00	1	22.70	22.65	-1	1,161	-0.09%
2019/05/13	1	21.30	0	0.00	20.55	1	1,133	0.09%
2019/05/10	0	0.00	1	21.05	21.30	-1	1,123	-0.09%
2019/05/06	1	23.85	0	0.00	23.50	1	1,077	0.09%
2019/04/29	2	25.88	1	25.90	23.60	1	1,020	0.10%
2019/04/26	1	25.50	0	0.00	25.50	1	986	0.10%
2019/04/25	0	0.00	1	25.70	25.35	-1	949	-0.11%
2019/04/24	0	0.00	2	26.43	26.45	-2	915	-0.22%
2019/04/23	1	25.25	0	0.00	25.10	1	845	0.12%
2019/04/19	2	24.88	0	0.00	23.65	2	777	0.26%
2019/04/18	0	0.00	3	22.88	23.00	-3	710	-0.42%
2019/04/17	1	24.20	1	24.65	22.60	0	689	0.00%
2019/04/15	5	22.95	4	22.71	22.25	1	612	0.16%
2019/04/12	15	22.06	15	22.18	22.55	0	539	0.00%
2019/04/11	4	20.45	3	20.25	20.50	1	449	0.22%
2019/04/10	3	21.85	4	21.80	21.00	-1	412	-0.24%
2019/04/03	1	17.70	0	0.00	18.00	1	236	0.42%
2019/03/29	0	0.00	1	17.30	17.30	-1	229	-0.44%
2019/03/19	1	18.85	0	0.00	18.75	1	224	0.45%
2019/03/18	5	18.50	0	0.00	18.45	5	221	2.26%
2019/03/14	5	18.35	1	18.35	18.50	4	213	1.87%
2019/03/12	1	18.55	0	0.00	18.45	1	212	0.47%
2019/02/26	0	0.00	2	17.80	17.70	-2	137	-1.45%
2019/02/15	0	0.00	1	17.55	17.45	-1	140	-0.71%
2019/01/30	0	0.00	4	16.85	16.65	-4	128	-3.11%
2019/01/25	4	16.40	0	0.00	16.50	4	124	3.23%
2018/12/26	1	16.15	0	0.00	15.90	1	178	0.56%
2018/12/13	0	0.00	1	17.25	17.25	-1	203	-0.49%
2018/12/05	1	17.70	0	0.00	17.50	1	232	0.43%
2018/12/04	0	0.00	4	18.10	17.90	-4	240	-1.66%
2018/11/30	1	17.30	0	0.00	17.25	1	239	0.42%
2018/11/29	4	17.40	0	0.00	17.10	4	239	1.67%
2018/11/22	1	17.00	0	0.00	16.90	1	233	0.43%
2018/11/07	1	16.60	0	0.00	16.55	1	219	0.46%
2018/11/02	0	0.00	1	16.50	16.40	-1	219	-0.46%
2018/11/01	0	0.00	1	16.20	16.20	-1	218	-0.46%
2018/10/31	1	16.10	0	0.00	15.90	1	215	0.46%
2018/10/25	0	0.00	1	16.80	16.75	-1	205	-0.49%
2018/10/22	2	17.68	0	0.00	17.80	2	193	1.03%
2018/10/03	0	0.00	1	21.20	21.10	-1	166	-0.60%
2018/09/27	1	20.40	0	0.00	20.40	1	148	0.67%
2018/09/14	0	0.00	1	20.70	20.90	-1	130	-0.77%
2018/09/12	1	18.90	1	19.15	18.90	0	121	0.00%
2018/09/11	2	19.15	0	0.00	18.90	2	122	1.63%
2018/09/07	1	20.20	1	20.70	20.30	0	114	0.00%
2018/07/16	1	24.00	0	0.00	23.80	1	246	0.41%
2018/06/27	1	24.65	0	0.00	24.50	1	251	0.40%
2018/06/15	0	0.00	2	27.08	26.80	-2	258	-0.77%
2018/06/12	1	28.00	0	0.00	28.00	1	253	0.39%
2018/06/11	1	28.85	1	28.40	28.15	0	247	0.00%
2018/06/08	0	0.00	1	28.50	28.05	-1	252	-0.40%
2018/06/07	1	25.60	0	0.00	27.40	1	211	0.47%
2018/05/31	1	24.25	0	0.00	24.10	1	168	0.59%
2018/05/24	0	0.00	2	24.40	24.30	-2	173	-1.15%
2018/05/23	2	24.20	0	0.00	24.30	2	176	1.14%
2018/05/16	1	24.75	0	0.00	24.65	1	190	0.53%
2018/04/27	1	23.80	0	0.00	24.00	1	238	0.42%
2018/04/10	0	0.00	0	25.70	25.60	0	277	-0.01%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/21	0	0.00	4	27.20	27.05	-4	298	-1.34%
2018/03/15	4	26.90	0	0.00	27.15	4	308	1.30%
2018/03/07	1	25.50	0	0.00	25.40	1	362	0.28%
2018/01/31	3	28.10	0	0.00	28.10	3	407	0.74%
2018/01/30	1	28.10	0	0.00	28.15	1	419	0.24%
2018/01/25	0	0.00	4	29.15	28.90	-4	429	-0.93%
2018/01/03	0	0.00	1	27.50	27.75	-1	897	-0.11%
2018/01/02	1	27.70	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析