環天科 (3499)-元大-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
316張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	21.20	0	0.00	21.55	1	421	0.24%
2024/06/05	0	0.00	6.1	22.10	22.10	-6.1	439	-1.38%
2024/05/29	0	0.00	1	22.45	23.05	-1	443	-0.23%
2024/05/28	1	22.75	0	0.00	22.70	1	435	0.23%
2024/05/27	0	0.00	2	23.10	23.20	-2	421	-0.47%
2024/05/06	1	19.50	0	0.00	19.50	1	463	0.22%
2024/04/16	1	19.95	0	0.00	19.90	1	879	0.11%
2024/04/11	0	0.00	3	21.22	21.15	-3	886	-0.34%
2024/04/10	1	23.20	0	0.00	23.10	1	875	0.11%
2024/04/09	2	23.70	0	0.00	23.60	2	858	0.23%
2024/04/02	0	0.00	7	22.95	22.85	-7	838	-0.83%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.75	0	0.00	22.60	0	832	0.00%
2024/03/21	1	21.00	0	0.00	21.60	1	872	0.11%
2024/03/14	1	22.55	0	0.00	22.45	1	1,043	0.10%
2024/03/13	1	22.15	0	0.00	22.40	1	1,056	0.09%
2024/03/08	1	21.40	0	0.00	21.30	1	1,044	0.10%
2024/03/04	0	0.00	1	21.60	21.55	-1	1,011	-0.10%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/22	0	0.00	1	22.40	22.00	-1	983	-0.10%
2024/02/19	1	22.60	0	0.00	22.40	1	963	0.10%
2024/02/16	1	22.25	0	0.00	22.65	1	957	0.10%
2024/02/05	2	22.55	1	22.70	22.50	1	928	0.11%
2024/02/02	1	23.95	1	23.45	23.40	0	917	0.00%
2024/02/01	1	23.75	0	0.00	23.85	1	905	0.11%
2024/01/29	1	22.90	0	0.00	22.75	1	865	0.12%
2024/01/26	1	24.00	0	0.00	23.10	1	854	0.12%
2024/01/25	0	0.00	4	24.20	23.65	-4	837	-0.48%
2024/01/24	5	24.78	5	23.97	25.15	0	799	0.00%
2024/01/23	3	23.00	4	23.10	22.90	-1	741	-0.13%
2024/01/16	2	23.10	0	0.00	23.85	2	678	0.29%
2024/01/15	0	0.00	2	23.03	23.65	-2	660	-0.30%
2024/01/12	6	22.93	0	0.00	23.10	6	634	0.95%
2024/01/11	1	25.70	1	25.70	24.90	0	592	0.00%
2024/01/10	1	24.00	0	0.00	24.90	1	502	0.20%
2023/12/25	1	20.60	0	0.00	20.60	1	374	0.27%
2023/12/20	2	22.40	0	0.00	22.55	2	337	0.59%
2023/12/15	0	0.00	1	24.75	24.25	-1	293	-0.34%
2023/12/13	0	0.00	1	23.10	23.40	-1	224	-0.45%
2023/12/07	0	0.00	1	19.20	18.90	-1	75	-1.32%
2023/09/18	0	19.65	0	0.00	19.45	0	354	0.00%
2023/09/05	0	0.00	0.3	19.80	20.00	-0.3	404	-0.07%
2023/08/30	1	19.85	0	0.00	20.10	1	444	0.22%
2023/08/29	0	20.00	0	0.00	20.20	0	461	0.00%
2023/08/25	0	0.00	2	20.25	20.25	-2	565	-0.35%
2023/08/21	0	0.00	3	21.60	20.30	-3	616	-0.49%
2023/08/18	8	20.66	10	21.23	20.40	-2	617	-0.32%
2023/08/11	0	0.00	5	19.63	19.60	-5	640	-0.78%
2023/08/10	0	21.85	0	0.00	20.00	0	641	0.00%
2023/08/01	5	21.65	0	0.00	21.00	5	673	0.74%
2023/07/26	0	0.00	3	20.45	20.35	-3	686	-0.44%
2023/07/17	0	0.00	2	22.30	22.15	-2	753	-0.27%
2023/07/14	5	22.75	0	0.00	22.75	5	761	0.66%
2023/07/13	0	0.00	1	21.80	21.60	-1	758	-0.13%
2023/07/12	0	0.00	2	20.70	20.60	-2	783	-0.26%
2023/07/11	2	21.15	5	20.80	20.80	-3	827	-0.36%
2023/07/04	0	0.00	2	20.50	20.40	-2	1,072	-0.19%
2023/06/30	1	20.30	6	20.30	20.30	-5	1,097	-0.46%
2023/06/26	0	0.00	5	19.98	20.75	-5	1,302	-0.38%
2023/06/20	2	20.45	0	0.00	20.25	2	1,682	0.12%
2023/06/19	1	20.70	0	0.00	20.50	1	1,759	0.06%
2023/06/15	1	20.50	2	20.68	20.60	-1	1,756	-0.06%
2023/06/14	3	20.90	0	0.00	20.75	3	1,753	0.17%
2023/06/13	1	20.90	1	20.85	20.85	0	1,758	0.00%
2023/06/12	0	0.00	2	20.90	20.90	-2	1,756	-0.11%
2023/06/09	1	21.60	0	0.00	21.60	1	1,753	0.06%
2023/06/08	3	22.30	0	0.00	22.15	3	1,755	0.17%
2023/06/06	1	21.70	0	0.00	21.40	1	1,753	0.06%
2023/06/05	1	22.10	0	0.00	21.90	1	1,795	0.06%
2023/06/01	1	22.25	1	21.85	21.85	0	1,794	0.00%
2023/05/31	24	22.37	24	21.85	21.70	0	1,774	0.00%
2023/05/29	5	21.71	0	0.00	21.85	5	1,684	0.30%
2023/05/24	0	0.00	5	20.60	20.60	-5	1,709	-0.29%
2023/05/19	0	0.00	5	20.00	20.10	-5	1,705	-0.29%
2023/05/18	2	19.70	0	0.00	19.60	2	1,693	0.12%
2023/05/17	0	0.00	5	19.55	19.55	-5	1,693	-0.30%
2023/05/09	0	0.00	3	20.53	20.55	-3	1,683	-0.18%
2023/05/02	0	0.00	2	22.70	22.95	-2	1,665	-0.12%
2023/04/28	1	23.00	0	0.00	22.80	1	1,656	0.06%
2023/04/27	3	22.13	3	22.40	22.20	0	1,639	0.00%
2023/04/25	2	21.70	0	0.00	21.40	2	1,630	0.12%
2023/04/21	2	22.00	5	21.60	21.60	-3	1,599	-0.19%
2023/04/19	1	23.70	2	23.55	23.30	-1	1,571	-0.06%
2023/04/18	3	23.93	15	23.59	23.70	-12	1,561	-0.77%
2023/04/17	17	24.06	4	23.81	24.05	13	1,526	0.85%
2023/04/14	7	23.32	1	23.10	22.80	6	1,479	0.41%
2023/04/13	34	24.19	18	24.29	23.60	16	1,432	1.12%
2023/04/12	0	0.00	1	23.40	23.40	-1	1,278	-0.08%
2023/04/10	2	21.00	0	0.00	21.25	2	1,211	0.17%
2023/04/07	2	21.60	0	0.00	21.00	2	1,199	0.17%
2023/03/28	2	22.95	0	0.00	21.55	2	1,117	0.18%
2023/03/27	1	22.60	0	0.00	22.65	1	1,026	0.10%
2023/03/24	2	23.13	5	23.04	22.60	-3	1,004	-0.30%
2023/03/23	0	0.00	1	21.65	22.95	-1	836	-0.12%
2023/03/22	3	20.77	4	19.80	20.90	-1	670	-0.15%
2023/03/14	0	0.00	2	19.25	19.05	-2	680	-0.29%
2023/03/13	2	18.70	4	18.75	19.45	-2	750	-0.27%
2023/03/08	0	0.00	1	19.35	19.65	-1	812	-0.12%
2023/02/23	2	19.18	6	19.33	18.70	-4	1,122	-0.36%
2023/02/22	6	18.60	1	18.45	19.05	5	1,135	0.44%
2023/02/17	1	18.25	1	18.15	18.25	0	1,192	0.00%
2023/02/15	2	17.90	0	0.00	17.90	2	1,220	0.16%
2023/02/03	1	19.20	0	0.00	18.95	1	1,466	0.07%
2023/02/01	0	0.00	10	18.90	18.90	-10	1,453	-0.69%
2023/01/31	3	18.72	0	0.00	18.55	3	1,447	0.21%
2023/01/30	1	17.95	1	18.20	18.20	0	1,441	0.00%
2022/12/16	2	19.90	2	20.53	19.90	0	1,373	0.00%
2022/12/15	1	20.05	1	20.15	20.15	0	1,343	0.00%
2022/12/12	10	18.80	0	0.00	18.80	10	1,288	0.78%
2022/12/08	3	20.05	2	19.73	19.75	1	1,268	0.08%
2022/12/07	2	20.35	1	20.50	19.55	1	1,252	0.08%
2022/12/06	4	20.78	3	20.73	20.50	1	1,228	0.08%
2022/12/05	3	21.15	15	21.46	21.30	-12	1,191	-1.01%
2022/11/30	1	19.50	1	19.45	19.40	0	1,054	0.00%
2022/11/29	0	0.00	40	20.09	19.70	-40	1,039	-3.85%
2022/11/28	4	20.31	3	20.17	20.30	1	1,004	0.10%
2022/11/25	3	19.25	2	18.70	18.70	1	960	0.10%
2022/11/23	0	0.00	5	20.87	20.45	-5	919	-0.54%
2022/11/22	0	0.00	6	20.83	20.50	-6	869	-0.69%
2022/11/21	40	21.11	0	0.00	20.55	40	830	4.82%
2022/11/18	1	19.70	0	0.00	20.50	1	695	0.14%
2022/11/16	10	18.75	0	0.00	18.30	10	671	1.49%
2022/11/11	11	18.17	1	17.65	17.65	10	658	1.52%
2022/11/04	2	16.58	3	17.10	17.10	-1	486	-0.21%
2022/10/21	0	0.00	2	13.25	13.20	-2	864	-0.23%
2022/10/13	3	13.40	0	0.00	13.25	3	873	0.34%
2022/10/11	1	14.85	0	0.00	14.60	1	871	0.11%
2022/10/05	1	16.00	0	0.00	15.85	1	880	0.11%
2022/10/04	0	0.00	2	16.00	16.00	-2	880	-0.23%
2022/09/30	1	15.00	0	0.00	15.45	1	886	0.11%
2022/09/29	1	15.50	1	15.30	15.35	0	889	0.00%
2022/09/28	1	15.00	1	15.80	14.95	0	894	0.00%
2022/09/27	1	16.10	0	0.00	16.10	1	892	0.11%
2022/09/26	1	16.00	6	15.93	15.80	-5	893	-0.56%
2022/09/20	0	0.00	4	17.61	17.60	-4	923	-0.43%
2022/09/16	0	19.00	0	0.00	18.00	0	919	0.00%
2022/09/06	0	18.40	0	0.00	18.05	0	984	0.00%
2022/09/05	0	0.00	6	18.55	18.55	-6	1,031	-0.58%
2022/08/31	0	0.00	1	19.35	19.30	-1	1,086	-0.09%
2022/08/30	1	18.90	0	0.00	18.90	1	1,277	0.08%
2022/08/26	1	19.75	4	19.91	19.55	-3	1,316	-0.23%
2022/08/25	2	19.35	1	19.60	19.55	1	1,301	0.08%
2022/08/24	1	19.40	2	19.30	19.25	-1	1,307	-0.08%
2022/08/23	4	19.80	1	19.95	19.60	3	1,306	0.23%
2022/08/19	0	20.70	0	0.00	19.55	0	1,270	0.00%
2022/08/16	2	19.30	0	0.00	19.25	2	1,257	0.16%
2022/08/10	3	19.30	0	0.00	19.10	3	1,473	0.20%
2022/08/09	1	19.70	1	19.40	19.35	0	1,453	0.00%
2022/08/04	9	19.66	8	19.54	19.50	1	1,350	0.07%
2022/08/03	0	0.00	1	18.05	18.90	-1	1,153	-0.09%
2022/08/02	1	17.70	0	0.00	17.20	1	1,095	0.09%
2022/07/18	0	0.00	2	17.25	17.20	-2	1,069	-0.19%
2022/06/21	0	18.40	0	0.00	18.65	0	1,410	0.00%
2022/06/15	0	0.00	2	20.30	19.90	-2	1,386	-0.14%
2022/06/14	2	20.05	0	0.00	19.80	2	1,370	0.15%
2022/06/13	0	19.40	0	0.00	19.25	0	1,325	0.00%
2022/06/10	1	20.20	0	0.00	19.85	1	1,325	0.08%
2022/06/09	3	20.95	3	21.20	20.65	0	1,315	0.00%
2022/06/08	0	0.00	1	21.75	20.45	-1	1,277	-0.08%
2022/06/07	2	20.60	1	20.40	21.25	1	1,087	0.09%
2022/05/24	0	0.00	1	19.55	19.85	-1	1,077	-0.09%
2022/05/23	1	21.05	1	21.50	20.50	0	1,061	0.00%
2022/05/20	1	19.70	0	0.00	20.15	1	954	0.10%
2022/05/16	2	17.10	0	0.00	17.05	2	954	0.21%
2022/05/04	0	0.00	1	17.85	18.10	-1	1,351	-0.07%
2022/04/26	1	17.75	0	0.00	17.80	1	2,139	0.05%
2022/04/25	0	0.00	4	18.08	17.75	-4	2,776	-0.14%
2022/04/21	0	0.00	0.4	19.25	19.45	-0.4	2,805	-0.02%
2022/04/07	1	22.00	1	20.85	20.35	0	3,457	0.00%
2022/03/29	0	0.00	1	22.60	22.10	-1	3,658	-0.03%
2022/03/28	9	22.69	2	23.10	22.25	7	3,718	0.19%
2022/03/08	0	0.00	1	18.70	18.55	-1	5,593	-0.02%
2022/03/04	2	21.40	2	21.25	20.50	0	5,945	0.00%
2022/02/22	1	21.75	0	0.00	21.65	1	6,889	0.01%
2022/02/21	4	23.29	2	23.10	22.95	2	6,878	0.03%
2022/02/16	0	0.00	1	23.30	23.30	-1	6,811	-0.01%
2022/02/15	0	0.00	2	23.28	22.90	-2	6,791	-0.03%
2022/02/14	1	24.40	0	0.00	23.25	1	6,764	0.01%
2022/02/11	2	24.98	0	0.00	24.75	2	6,736	0.03%
2022/02/10	2	24.35	0	0.00	25.10	2	6,711	0.03%
2022/02/09	3	24.37	7	25.29	25.15	-4	6,607	-0.06%
2022/01/26	8	23.47	6	23.71	22.45	2	6,480	0.03%
2022/01/25	3	25.18	4	25.41	24.50	-1	6,380	-0.02%
2022/01/24	5	24.88	10	25.18	25.85	-5	6,175	-0.08%
2022/01/20	1	23.90	0	0.00	24.35	1	5,922	0.02%
2022/01/19	0	0.00	1	23.35	23.35	-1	5,842	-0.02%
2022/01/18	2	24.10	3	24.28	24.30	-1	5,639	-0.02%
2022/01/17	6	22.14	5	21.40	22.10	1	5,000	0.02%
2022/01/13	9	23.13	6	22.95	22.60	3	4,962	0.06%
2022/01/11	1	22.00	0	0.00	20.80	1	4,837	0.02%
2022/01/07	0	0.00	3	22.85	22.80	-3	4,766	-0.06%
2022/01/05	0	0.00	1	24.10	23.30	-1	4,605	-0.02%
2022/01/03	0	0.00	1	26.70	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	6	26.17	25.65	-6	4,278	-0.14%
2021/12/29	6	25.83	0	0.00	25.70	6	4,248	0.14%
2021/12/23	5	25.40	5	25.79	25.80	0	4,052	0.00%
2021/12/22	5	25.71	1	26.30	25.35	4	3,967	0.10%
2021/12/17	7	26.01	7	25.56	25.50	0	3,605	0.00%
2021/12/16	1	27.30	1	28.05	27.30	0	3,533	0.00%
2021/12/15	1	27.50	4	28.78	27.80	-3	3,432	-0.09%
2021/12/14	15	28.77	10	28.44	27.10	5	3,307	0.15%
2021/12/09	11	27.48	15	27.80	25.90	-4	2,761	-0.14%
2021/12/08	5	25.34	21	25.54	26.05	-16	2,407	-0.66%
2021/12/07	1	23.00	4	23.70	23.70	-3	2,123	-0.14%
2021/12/06	15	20.64	16	20.41	21.55	-1	1,901	-0.05%
2021/12/03	3	19.58	5	19.91	19.60	-2	1,813	-0.11%
2021/12/02	3	19.90	0	0.00	19.40	3	1,755	0.17%
2021/12/01	4	22.30	14	22.39	21.50	-10	1,651	-0.61%
2021/11/30	5	21.74	4	21.61	21.75	1	1,379	0.07%
2021/11/29	12	19.95	11	19.70	19.80	1	1,268	0.08%
2021/11/26	1	20.35	4	20.60	20.60	-3	1,047	-0.29%
2021/11/24	7	16.89	6	16.98	17.05	1	744	0.13%
2021/11/23	3	15.80	0	0.00	15.50	3	292	1.03%
2021/11/22	1	15.00	2	15.85	15.85	-1	261	-0.38%
2021/11/18	1	14.65	0	0.00	14.90	1	216	0.46%
2021/11/16	6	14.13	0	0.00	14.55	6	179	3.33%
2021/11/15	0	0.00	1	13.10	13.25	-1	169	-0.59%
2021/11/12	1	13.35	0	0.00	13.20	1	168	0.59%
2021/11/04	0	0.00	1	13.75	13.45	-1	176	-0.57%
2021/11/03	1	13.60	0	0.00	13.70	1	175	0.57%
2021/11/02	0	0.00	1	14.00	13.50	-1	171	-0.58%
2021/11/01	1	13.85	0	0.00	13.70	1	164	0.61%
2021/10/28	1	13.45	2	13.45	13.30	-1	166	-0.60%
2021/10/27	2	13.75	1	13.95	14.00	1	147	0.68%
2021/10/26	0	0.00	1	12.75	12.75	-1	112	-0.89%
2021/10/22	1	12.55	0	0.00	12.45	1	116	0.86%
2021/09/10	0	0.00	1	12.75	12.75	-1	337	-0.30%
2021/09/08	1	12.80	0	0.00	12.70	1	337	0.30%
2021/08/11	0	0.00	1	12.90	13.00	-1	329	-0.30%
2021/08/10	1	13.80	0	0.00	13.80	1	327	0.31%
2021/07/19	0	0.00	9	14.40	14.35	-9	292	-3.07%
2021/07/14	0	0.00	4	14.13	14.45	-4	403	-0.99%
2021/07/02	2	13.35	0	0.00	13.05	2	600	0.33%
2021/06/29	2	13.80	2	13.95	13.20	0	599	0.00%
2021/06/28	2	12.90	0	0.00	13.80	2	587	0.34%
2021/04/23	0	0.00	10	16.45	16.45	-10	564	-1.77%
2021/04/22	8	17.51	50	17.27	16.35	-42	559	-7.51%
2021/04/21	4	16.16	3	16.85	16.90	1	486	0.21%
2021/04/15	182	16.96	131	16.01	16.05	51	431	11.81%	大買/大賣/
2021/04/14	1	15.55	2	13.73	16.00	-1	360	-0.28%
2020/12/17	1	13.30	5	12.75	14.10	-4	229	-1.74%
2020/12/16	5	12.90	0	0.00	12.85	5	199	2.51%
2020/12/15	3	12.70	3	12.77	12.75	0	193	0.00%
2020/12/01	2	11.50	0	0.00	11.55	2	141	1.41%
2020/11/27	0	0.00	2	12.20	11.95	-2	131	-1.52%
2020/11/25	2	10.60	0	0.00	10.50	2	82	2.43%
2020/09/25	0	0.00	1	10.25	10.25	-1	153	-0.65%
2020/08/11	0	0.00	2	10.55	10.70	-2	164	-1.21%
2020/06/15	2	11.80	0	0.00	11.80	2	136	1.46%
2020/05/08	1	11.80	1	11.70	11.80	0	104	0.00%
2020/02/25	0	0.00	1	13.10	13.05	-1	80	-1.25%
2020/02/14	0.1	13.25	0	0.00	13.25	0.1	87	0.06%
2019/10/14	0	0.00	3	16.80	16.80	-3	347	-0.86%
2019/10/08	3	17.40	0	0.00	17.30	3	355	0.84%
2019/09/02	0	0.00	3	17.15	17.35	-3	280	-1.07%
2019/08/27	3	18.00	19	18.35	17.65	-16	263	-6.08%
2019/08/26	19	18.21	0	0.00	18.25	19	221	8.57%
2019/05/10	2	19.00	4	19.40	18.90	-2	714	-0.28%
2019/05/06	11	19.10	0	0.00	19.00	11	768	1.43%
2019/04/24	0	0.00	5	19.75	19.65	-5	763	-0.65%
2019/04/19	0	0.00	11	20.03	19.90	-11	753	-1.46%
2019/04/18	2	20.75	0	0.00	20.00	2	755	0.26%
2019/04/17	3	20.50	3	20.70	20.50	0	745	0.00%
2019/04/16	1	21.35	1	21.35	21.35	0	721	0.00%
2019/04/12	0	0.00	6	20.27	19.95	-6	644	-0.93%
2019/04/11	6	20.10	0	0.00	20.45	6	625	0.96%
2019/04/10	7	20.56	3	20.47	19.70	4	592	0.67%
2019/04/08	1	19.25	0	0.00	19.20	1	523	0.19%
2019/04/01	0	0.00	3	19.15	18.70	-3	508	-0.59%
2019/03/13	1	18.90	4	18.58	18.75	-3	526	-0.57%
2019/03/06	0	0.00	2	17.35	16.90	-2	389	-0.51%
2019/03/05	6	16.48	0	0.00	16.60	6	375	1.60%
2019/01/29	0	0.00	2	15.70	16.10	-2	284	-0.70%
2019/01/28	2	15.35	0	0.00	15.70	2	278	0.72%
2019/01/25	2	16.80	2	16.60	15.55	0	268	0.00%
2019/01/10	0	0.00	10	14.50	14.30	-10	192	-5.20%
2018/11/16	10	10.50	0	0.00	10.65	10	136	7.35%
2018/10/26	0	0.00	8	10.00	10.05	-8	149	-5.34%
2018/06/08	0	0.00	2	15.25	14.90	-2	197	-1.01%
2018/05/29	1	13.55	0	0.00	13.55	1	240	0.42%
2018/05/24	1	13.85	0	0.00	13.85	1	240	0.42%
2018/03/08	0	0.00	6	15.20	15.30	-6	419	-1.43%
2018/02/08	0	0.00	2	14.50	14.30	-2	464	-0.43%
2018/01/31	0	0.00	1	16.30	16.05	-1	496	-0.20%
2018/01/05	1	17.95	0	0.00	18.00	1	557	0.18%