維熹 (3501)-元大-台南券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
64.8
漲跌
▼0.8
漲幅
-1.22%
成交量
1,145張
產業
上市電子零組件類股▼1.19%
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	3	64.67	0	0.00	65.60	3	491	0.61%
2024/11/22	0	0.00	4	64.63	64.20	-4	477	-0.84%
2024/11/21	0.2	61.90	0	0.00	62.20	0.2	452	0.04%
2024/11/20	0	0.00	1	61.30	61.40	-1	452	-0.22%
2024/11/13	1	61.40	0	0.00	61.70	1	452	0.22%
2024/11/11	2	63.20	0	0.00	64.60	2	446	0.45%
2024/11/07	0	0.00	6.1	66.83	66.30	-6.1	412	-1.48%
2024/11/04	1	62.60	0	0.00	62.10	1	372	0.27%
2024/10/23	0	0.00	1	63.80	63.00	-1	386	-0.26%
2024/10/22	5	62.96	0	63.30	62.60	5	391	1.27%
2024/10/18	0	63.50	0	0.00	63.00	0	409	0.00%
2024/10/15	1	62.90	0	0.00	62.60	1	425	0.23%
2024/10/14	1	62.90	0.1	63.00	62.90	0.9	427	0.21%
2024/10/11	0	0.00	8	62.63	62.80	-8	431	-1.85%
2024/09/05	0	68.50	0	0.00	68.00	0	626	0.00%
2024/09/02	8	71.73	1	71.90	72.00	7	632	1.11%
2024/08/30	1	70.90	0	0.00	71.00	1	631	0.16%
2024/08/28	1	70.10	0	0.00	71.10	1	631	0.16%
2024/08/27	0	0.00	1	69.90	70.00	-1	627	-0.16%
2024/08/26	0	0.00	1	71.00	70.20	-1	633	-0.16%
2024/08/23	1	70.50	0	0.00	70.50	1	636	0.16%
2024/08/22	1	71.10	1	71.30	71.00	0	643	0.00%
2024/08/20	0	0.00	2	72.40	72.40	-2	646	-0.31%
2024/08/19	1	75.00	0	0.00	72.70	1	650	0.15%
2024/08/16	2	74.20	1	73.50	74.20	1	650	0.15%
2024/08/13	0	0.00	1	73.10	71.90	-1	651	-0.15%
2024/08/12	1	72.50	1	74.10	74.50	0	645	0.00%
2024/08/07	0	0.00	2	64.60	68.00	-2	664	-0.30%
2024/08/05	0	0.00	1	64.00	63.30	-1	694	-0.14%
2024/07/30	1	68.10	3	68.80	69.50	-2	719	-0.28%
2024/07/23	1	68.50	1	68.90	69.00	0	738	0.00%
2024/07/17	0	75.00	0	0.00	75.00	0	715	0.00%
2024/07/16	0	74.10	0	0.00	74.90	0	711	0.00%
2024/07/12	2	73.20	0	0.00	73.60	2	721	0.28%
2024/07/10	2	74.25	1	75.20	74.20	1	727	0.14%
2024/07/09	1	77.80	0	0.00	78.90	1	705	0.14%
2024/07/08	3	77.83	2	77.10	76.70	1	711	0.14%
2024/07/03	4	78.90	0	0.00	78.70	4	719	0.56%
2024/07/02	1	79.90	1	79.30	79.30	0	714	0.00%
2024/07/01	1	80.80	0	0.00	79.60	1	710	0.14%
2024/06/28	1	81.10	2	80.60	80.30	-1	705	-0.14%
2024/06/27	1	77.80	1	79.10	78.80	0	694	0.00%
2024/06/26	2	79.25	5	79.92	80.00	-3	682	-0.44%
2024/06/25	1	76.10	1	74.10	76.30	0	656	0.00%
2024/06/19	0	0.00	2	74.10	74.10	-2	653	-0.31%
2024/06/17	1	77.60	2	77.00	76.50	-1	643	-0.16%
2024/06/13	0	0.00	3	74.67	75.50	-3	621	-0.48%
2024/06/12	1	72.10	1	71.20	73.00	0	573	0.00%
2024/06/11	1	69.70	2	69.45	69.90	-1	546	-0.18%
2024/06/06	7	68.30	0	0.00	69.20	7	538	1.30%
2024/06/05	2	68.00	0	0.00	67.40	2	532	0.38%
2024/05/30	1	68.40	1	68.00	67.70	0	540	0.00%
2024/05/28	0	0.00	1.2	69.03	69.20	-1.2	544	-0.22%
2024/05/23	0	0.00	4	67.95	67.20	-4	537	-0.74%
2024/05/22	0	0.00	1	68.60	68.70	-1	534	-0.19%
2024/05/21	0	0.00	1	68.50	68.50	-1	529	-0.19%
2024/05/16	0	0.00	1	68.00	68.00	-1	516	-0.19%
2024/05/13	0	0.00	3	66.00	66.40	-3	487	-0.61%
2024/05/10	1	63.00	0	0.00	63.00	1	464	0.22%
2024/05/09	0	0.00	1	65.50	65.50	-1	441	-0.23%
2024/05/08	1	64.10	0	0.00	63.70	1	418	0.24%
2024/05/06	8	62.80	1	62.50	63.30	7	397	1.76%
2024/05/03	0	0.00	1	62.00	61.60	-1	382	-0.26%
2024/05/02	10	61.60	0	0.00	61.80	10	371	2.69%
2024/04/30	11	60.07	0	0.00	60.70	11	353	3.11%
2024/04/26	0	0.00	1	59.10	59.50	-1	338	-0.30%
2024/04/23	0	0.00	1	60.00	60.10	-1	324	-0.31%
2024/04/19	0	0.00	3	60.10	60.00	-3	316	-0.95%
2024/04/18	1	61.50	1	61.30	61.40	0	303	0.00%
2024/04/17	1	61.30	3	60.80	60.60	-2	292	-0.68%
2024/04/16	6	59.35	12	58.48	59.80	-6	279	-2.15%
2024/04/15	1	60.80	0	0.00	59.80	1	266	0.38%
2024/04/11	3	59.27	1	59.40	59.40	2	240	0.83%
2024/03/25	0	0.00	1	57.20	57.10	-1	194	-0.51%
2024/03/22	0	0.00	4	57.10	57.10	-4	189	-2.11%
2024/03/21	1	56.70	1	56.70	56.20	0	182	0.00%
2024/03/15	1	54.60	1	54.60	54.90	0	169	0.00%
2024/03/11	0	0.00	3	54.20	54.30	-3	162	-1.85%
2024/03/01	3	55.40	0	0.00	55.40	3	139	2.15%
2024/02/29	0	0.00	5	54.10	54.10	-5	127	-3.93%
2024/02/22	0	0.00	1	53.70	53.40	-1	114	-0.87%
2024/02/19	6	52.32	0	0.00	52.80	6	108	5.54%
2024/02/16	1	52.00	1	51.80	52.00	0	105	0.00%
2024/02/15	1	51.60	0	0.00	51.60	1	101	0.98%
2024/01/24	2	51.00	0	0.00	51.10	2	99	2.00%
2024/01/23	1	50.90	0	0.00	50.90	1	101	0.98%
2024/01/04	2	51.45	0	0.00	52.50	2	102	1.95%
2024/01/02	0	0.00	2	51.90	51.70	-2	103	-1.94%
2023/12/25	1	51.20	0	0.00	51.20	1	104	0.95%
2023/12/22	5	51.34	0	0.00	51.30	5	105	4.72%
2023/12/15	0	0.00	8	51.90	52.10	-8	109	-7.34%
2023/12/12	1	52.00	0	0.00	51.90	1	112	0.89%
2023/11/30	1	51.00	0	0.00	51.10	1	113	0.88%
2023/11/24	0	0.00	1	51.00	51.00	-1	115	-0.86%
2023/11/20	0	0.00	1	50.30	50.50	-1	110	-0.90%
2023/10/20	0	0.00	1	49.50	49.40	-1	162	-0.62%
2023/10/16	1	50.00	0	0.00	49.90	1	189	0.53%
2023/10/13	0	0.00	1	50.20	50.30	-1	195	-0.51%
2023/09/21	1	49.95	0	0.00	50.00	1	242	0.41%
2023/09/01	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/08/23	1	49.40	0	0.00	49.80	1	295	0.34%
2023/08/16	2	48.88	0	0.00	48.80	2	298	0.67%
2023/08/14	1	48.65	0	0.00	48.60	1	304	0.33%
2023/08/10	2	49.15	0	0.00	49.05	2	305	0.66%
2023/08/09	0	0.00	2	49.35	49.30	-2	306	-0.65%
2023/08/08	0	0.00	1	49.40	49.45	-1	309	-0.32%
2023/07/31	1	49.30	0	0.00	49.20	1	332	0.30%
2023/07/28	5	49.55	0	0.00	49.65	5	331	1.51%
2023/07/26	2	49.45	0	0.00	49.35	2	344	0.58%
2023/07/24	1	55.00	0	0.00	55.10	1	335	0.30%
2023/07/21	1	55.40	0	0.00	55.40	1	336	0.30%
2023/07/18	1	55.10	0	0.00	55.20	1	451	0.22%
2023/07/17	2	55.75	0	0.00	55.70	2	516	0.39%
2023/07/13	0.2	55.20	0	0.00	55.10	0.2	535	0.03%
2023/07/11	2	55.50	0	0.00	55.00	2	536	0.37%
2023/07/06	4	56.40	0	0.00	56.70	4	529	0.76%
2023/07/04	1	56.80	1	56.20	56.80	0	521	0.00%
2023/06/27	0	0.00	3	57.00	56.40	-3	521	-0.58%
2023/06/12	3	54.93	0	0.00	54.90	3	517	0.58%
2023/06/07	0	0.00	1	56.30	56.40	-1	512	-0.20%
2023/06/05	1	56.10	0	0.00	56.60	1	513	0.19%
2023/05/18	0	0.00	1	55.80	55.70	-1	517	-0.19%
2023/05/11	0	0.00	1	55.20	55.10	-1	499	-0.20%
2023/05/10	1	56.20	0	0.00	56.10	1	495	0.20%
2023/04/25	1	56.60	5	55.94	55.10	-4	421	-0.95%
2023/04/21	6	58.02	10	55.57	55.10	-4	375	-1.07%
2023/04/20	2	57.60	26	56.60	57.60	-24	299	-8.01%
2023/04/18	1	55.10	1	55.40	55.00	0	221	0.00%
2023/03/27	1	53.90	0	0.00	53.50	1	177	0.56%
2023/03/21	0	0.00	2	52.70	52.70	-2	178	-1.12%
2023/02/23	0	0.00	1	51.20	51.20	-1	218	-0.46%
2023/02/21	0	0.00	1	50.90	51.00	-1	218	-0.46%
2023/02/06	1	49.80	0	0.00	49.90	1	221	0.45%
2023/01/11	4	49.20	0	0.00	48.95	4	207	1.93%
2023/01/10	0	0.00	1	50.00	50.10	-1	201	-0.50%
2023/01/04	2	49.55	0	0.00	49.50	2	201	0.99%
2022/12/30	3	49.57	0	0.00	49.50	3	203	1.47%
2022/12/29	2	49.60	0	0.00	49.50	2	204	0.98%
2022/12/22	5	50.10	0	0.00	50.20	5	202	2.47%
2022/12/21	5	50.14	0	0.00	49.95	5	202	2.47%
2022/12/20	0	0.00	20	50.00	50.10	-20	200	-10.00%
2022/12/16	0	0.00	1	50.90	51.10	-1	193	-0.52%
2022/12/14	1	52.30	0	0.00	52.00	1	186	0.54%
2022/12/12	0	0.00	5	50.60	50.70	-5	172	-2.89%
2022/12/08	0	0.00	2	50.70	50.80	-2	168	-1.19%
2022/12/07	45	51.25	45	50.00	50.00	0	163	0.00%
2022/12/06	2	52.00	1	51.40	51.80	1	151	0.66%
2022/12/05	0	0.00	1	50.40	50.40	-1	133	-0.75%
2022/12/02	0	0.00	1	49.55	49.80	-1	125	-0.80%
2022/11/30	0	0.00	1	49.05	49.30	-1	113	-0.88%
2022/11/25	0	0.00	1	48.80	48.80	-1	108	-0.92%
2022/11/21	1	48.30	0	0.00	48.90	1	101	0.99%
2022/11/18	0	0.00	2	48.05	48.15	-2	94	-2.11%
2022/11/15	10	48.06	0	0.00	48.15	10	87	11.46%
2022/11/14	10	47.60	4	48.03	48.05	6	84	7.09%
2022/11/11	5	46.70	0	0.00	46.80	5	80	6.21%
2022/11/07	2	45.80	0	0.00	45.80	2	76	2.61%
2022/10/13	0	44.50	0	0.00	43.85	0	81	0.06%
2022/10/06	0	0.00	1	46.30	46.55	-1	76	-1.31%
2022/09/26	0	45.20	0	0.00	45.50	0	71	0.06%
2022/09/20	0	0.00	1	46.70	46.80	-1	67	-1.48%
2022/09/19	0.1	46.60	0	0.00	46.70	0.1	66	0.11%
2022/09/13	0	46.24	0	0.00	46.25	0	59	0.08%
2022/09/12	0	0.00	2	45.85	46.00	-2	57	-3.47%
2022/08/01	0.4	43.46	0	0.00	43.50	0.4	45	0.89%
2022/06/13	1	43.55	0	0.00	43.45	1	62	1.60%
2022/06/01	1	44.00	0	0.00	44.10	1	69	1.44%
2022/05/26	1	43.50	0	0.00	43.65	1	71	1.40%
2022/04/26	1	44.00	0	0.00	44.05	1	80	1.24%
2022/03/07	2	46.75	0	0.00	46.70	2	86	2.31%
2022/02/18	0	0.00	0.2	48.99	48.10	-0.2	113	-0.20%
2022/02/16	0.1	48.00	0	0.00	48.05	0.1	116	0.06%
2022/02/09	0.2	47.86	0	0.00	47.75	0.2	115	0.14%
2022/01/04	0	0.00	1	48.05	48.05	-1	110	-0.90%
2021/12/30	2	48.25	0	0.00	48.20	2	110	1.81%
2021/12/16	0	0.00	7	47.80	47.75	-7	117	-5.95%
2021/12/13	1	47.80	0	0.00	47.80	1	117	0.85%
2021/11/29	1	48.10	1	48.00	48.00	0	113	0.00%
2021/11/25	1	49.05	0	0.00	48.75	1	109	0.91%
2021/11/24	6	49.40	0	0.00	49.30	6	107	5.58%
2021/11/23	1	48.30	0	0.00	50.00	1	97	1.03%
2021/11/08	1	48.50	0	0.00	48.45	1	85	1.17%
2021/10/04	1	46.50	18	46.68	46.40	-17	118	-14.31%
2021/09/27	0	0.00	1	47.85	47.70	-1	115	-0.88%
2021/09/22	1	47.05	0	0.00	47.05	1	119	0.84%
2021/09/08	0	0.00	3	47.85	47.90	-3	117	-2.56%
2021/09/06	2	48.50	0	0.00	48.15	2	117	1.70%
2021/09/01	0	0.00	3	48.20	48.50	-3	115	-2.59%
2021/08/27	1	47.40	0	0.00	47.40	1	118	0.84%
2021/08/20	1	46.20	18	46.41	46.40	-17	120	-14.06%
2021/08/19	2	46.65	0	0.00	46.50	2	121	1.64%
2021/08/18	3	46.55	0	0.00	47.00	3	122	2.45%
2021/08/17	3	47.10	1	47.10	47.10	2	122	1.63%
2021/08/16	2	47.13	0	0.00	47.25	2	123	1.62%
2021/08/04	0.2	49.15	0	0.00	49.00	0.2	155	0.16%
2021/08/03	0.1	49.06	0	0.00	49.10	0.1	161	0.09%
2021/08/02	0	50.20	0	0.00	49.10	0	161	0.02%
2021/07/30	7	50.94	0	0.00	50.80	7	160	4.37%
2021/07/15	0	0.00	3	51.40	51.10	-3	206	-1.45%
2021/07/12	0	0.00	12	51.28	51.00	-12	217	-5.51%
2021/06/23	1	50.80	0	0.00	50.40	1	297	0.34%
2021/06/18	0	0.00	0	51.10	51.30	0	311	0.00%
2021/06/01	3	50.60	0	0.00	50.90	3	390	0.77%
2021/05/28	1	50.60	0	0.00	50.60	1	435	0.23%
2021/05/24	1	48.60	0	0.00	48.85	1	514	0.19%
2021/05/17	0	0.00	1	47.25	46.00	-1	526	-0.19%
2021/05/14	0	0.00	2	48.13	48.10	-2	518	-0.39%
2021/05/13	0	0.00	44	48.50	48.10	-44	517	-8.51%
2021/05/11	1	50.50	1	51.10	50.50	0	500	0.00%
2021/05/07	0	0.00	1	51.80	51.90	-1	499	-0.20%
2021/05/03	0	0.00	1	53.80	53.60	-1	489	-0.20%
2021/04/28	3	54.70	0	0.00	54.80	3	483	0.62%
2021/04/27	1	54.80	0	0.00	54.40	1	485	0.21%
2021/04/21	1	54.60	1	54.60	54.50	0	497	0.00%
2021/04/20	1	53.70	1	54.00	54.50	0	498	0.00%
2021/04/19	0	0.00	1	53.50	53.80	-1	499	-0.20%
2021/04/13	0	0.00	2	53.30	53.20	-2	518	-0.39%
2021/04/12	0	0.00	1	53.60	53.60	-1	518	-0.19%
2021/04/08	0	0.00	4	53.40	53.80	-4	519	-0.77%
2021/04/07	0	0.00	2	53.60	53.40	-2	517	-0.39%
2021/04/06	0	0.00	1	53.40	53.60	-1	515	-0.19%
2021/04/01	0	0.00	3	52.90	53.10	-3	518	-0.58%
2021/03/30	1	52.30	0	0.00	52.80	1	509	0.20%
2021/03/29	3	52.27	9	52.31	52.20	-6	506	-1.19%
2021/03/26	10	53.00	5	52.98	53.20	5	494	1.01%
2021/03/24	2	54.90	0	0.00	54.90	2	467	0.43%
2021/03/23	9	55.52	0	0.00	55.30	9	464	1.94%
2021/03/22	8	55.98	0	0.00	55.90	8	458	1.74%
2021/03/16	0	0.00	2	55.50	56.00	-2	451	-0.44%
2021/03/15	5	55.50	0	0.00	55.40	5	451	1.11%
2021/03/12	1	56.00	0	0.00	56.00	1	448	0.22%
2021/03/11	0	0.00	1	56.40	56.40	-1	443	-0.23%
2021/03/09	0	0.00	6	54.78	54.70	-6	433	-1.38%
2021/03/03	7	56.11	1	56.10	56.50	6	378	1.59%
2021/03/02	10	57.39	7	57.89	56.00	3	361	0.83%
2021/02/24	0	54.00	0	0.00	53.60	0	288	0.00%
2021/02/23	1	52.90	0	0.00	53.00	1	280	0.36%
2021/02/22	1	52.90	0	0.00	52.70	1	275	0.36%
2021/01/18	1	52.20	0	0.00	52.30	1	231	0.43%
2021/01/14	0	0.00	1	53.70	54.70	-1	213	-0.47%
2021/01/11	0	0.00	1	52.70	52.90	-1	176	-0.57%
2021/01/07	0	0.00	1	52.70	52.60	-1	164	-0.61%
2021/01/06	0	0.00	2	52.00	52.60	-2	155	-1.28%
2021/01/04	0	0.00	1	52.20	51.70	-1	131	-0.76%
2020/12/28	2	50.70	0	0.00	50.50	2	110	1.82%
2020/12/25	0	0.00	1	49.25	49.45	-1	100	-0.99%
2020/12/22	0	0.00	1	49.25	49.00	-1	98	-1.02%
2020/12/21	2	48.70	0	0.00	49.15	2	98	2.04%
2020/12/14	0	0.00	3	49.77	50.00	-3	91	-3.27%
2020/12/11	0	0.00	1	49.35	49.40	-1	87	-1.14%
2020/12/09	0	0.00	5	49.05	49.15	-5	81	-6.13%
2020/11/23	0	0.00	2	47.60	47.40	-2	66	-3.02%
2020/11/19	0	0.00	1	47.60	47.60	-1	74	-1.33%
2020/09/25	1	45.20	0	0.00	45.25	1	154	0.65%
2020/09/11	4	46.70	0	0.00	46.60	4	154	2.58%
2020/09/09	1	46.70	0	0.00	47.10	1	153	0.65%
2020/08/26	0	0.00	1	46.80	47.60	-1	158	-0.63%
2020/08/19	0	0.00	1	45.80	45.75	-1	145	-0.69%
2020/08/13	0	0.00	4	45.73	45.80	-4	143	-2.78%
2020/08/06	0	0.00	5	45.62	45.50	-5	143	-3.49%
2020/08/03	1	45.05	0	0.00	45.05	1	144	0.69%
2020/07/31	0.1	46.15	0	0.00	45.25	0.1	143	0.09%
2020/07/30	2	48.25	0	0.00	48.25	2	138	1.44%
2020/07/29	0	0.00	1	47.80	47.80	-1	132	-0.75%
2020/07/24	1	48.10	0	0.00	48.00	1	130	0.77%
2020/07/17	0	0.00	2	48.58	48.30	-2	124	-1.61%
2020/07/10	1	48.00	0	0.00	47.90	1	124	0.80%
2020/07/08	1	49.00	0	0.00	48.90	1	120	0.83%
2020/07/07	0	0.00	1	49.85	49.20	-1	118	-0.85%
2020/06/18	10	45.90	0	0.00	46.10	10	115	8.65%
2020/06/17	2	45.85	0	0.00	46.00	2	116	1.72%
2020/06/11	11	46.51	0	0.00	45.80	11	127	8.64%
2020/06/01	2	45.50	0	0.00	45.35	2	141	1.41%
2020/05/19	0	0.00	10	44.95	45.10	-10	143	-6.95%
2020/05/12	2	44.80	0	0.00	44.95	2	142	1.40%
2020/05/11	1	45.25	0	0.00	45.25	1	142	0.70%
2020/03/17	2	39.80	0	0.00	39.75	2	133	1.50%
2019/12/16	1	49.05	0	0.00	49.10	1	100	1.00%
2019/12/12	1	49.20	0	0.00	49.20	1	100	1.00%
2019/12/10	1	48.95	0	0.00	49.10	1	98	1.02%
2019/12/09	0	0.00	1	49.60	49.45	-1	93	-1.07%
2019/12/06	0	0.00	3	49.50	49.55	-3	95	-3.14%
2019/12/05	0	0.00	4	49.40	49.40	-4	95	-4.20%
2019/11/11	0	0.00	6	49.70	49.50	-6	94	-6.38%
2019/11/04	0	0.00	2	49.95	50.00	-2	93	-2.14%
2019/10/30	1	49.85	1	49.90	49.85	0	102	0.00%
2019/10/29	1	49.90	1	50.20	50.00	0	110	0.00%
2019/10/15	1	48.95	0	0.00	49.00	1	134	0.75%
2019/10/09	2	49.10	5	49.10	49.00	-3	133	-2.25%
2019/09/26	1	49.75	0	0.00	49.65	1	138	0.72%
2019/09/09	5	50.40	0	0.00	50.20	5	140	3.57%
2019/08/30	1	50.30	0	0.00	50.00	1	143	0.70%
2019/08/22	0	0.00	0	50.80	50.80	0	141	-0.03%
2019/08/08	2	49.90	0	0.00	50.00	2	149	1.34%
2019/08/07	1	49.60	0	0.00	49.90	1	151	0.66%
2019/08/06	0	0.00	60	48.10	49.50	-60	155	-38.69%
2019/08/05	0	0.00	1	49.75	49.70	-1	153	-0.65%
2019/08/01	46	51.20	0	0.00	50.90	46	150	30.59%
2019/07/22	1	54.00	0	0.00	53.90	1	124	0.81%
2019/07/15	1	53.50	0	0.00	53.40	1	127	0.78%
2019/07/11	1	53.60	0	0.00	53.70	1	131	0.76%
2019/07/09	2	53.50	0	0.00	53.40	2	131	1.52%
2019/07/05	1	53.50	0	0.00	53.80	1	133	0.75%
2019/05/28	0	0.00	1	52.50	52.40	-1	314	-0.32%
2019/05/21	0	0.00	5	51.20	51.70	-5	331	-1.51%
2019/05/20	0	0.00	5	51.10	51.40	-5	332	-1.50%
2019/05/15	1	52.10	0	0.00	52.00	1	341	0.29%
2019/05/14	0	0.00	5	51.50	52.30	-5	340	-1.47%
2019/05/13	0	0.00	5	53.00	52.60	-5	340	-1.47%
2019/04/12	0	0.00	6	54.70	54.70	-6	312	-1.92%
2019/03/28	1	56.00	0	0.00	56.00	1	271	0.37%
2019/03/26	1	56.70	0	0.00	56.30	1	265	0.38%
2019/03/18	1	59.00	0	0.00	59.00	1	214	0.47%
2019/03/07	1	57.30	1	58.00	57.30	0	182	0.00%
2019/02/22	0	0.00	2	55.20	55.40	-2	135	-1.48%
2019/02/21	0	0.00	1	54.60	54.60	-1	129	-0.77%
2019/02/19	0	0.00	1	54.00	54.20	-1	131	-0.76%
2019/02/15	0	0.00	1	54.20	53.90	-1	132	-0.75%
2019/02/14	0	0.00	1	53.10	53.30	-1	127	-0.78%
2019/02/13	1	53.30	0	0.00	52.90	1	133	0.75%
2019/01/24	1	51.50	0	0.00	51.80	1	130	0.77%
2019/01/18	0	0.00	2	51.90	51.90	-2	137	-1.45%
2018/12/19	1	51.10	0	0.00	51.00	1	179	0.56%
2018/12/06	1	51.80	0	0.00	51.80	1	181	0.55%
2018/12/03	0	0.00	1	53.00	53.30	-1	176	-0.57%
2018/11/09	0	0.00	2	47.80	48.10	-2	142	-1.40%
2018/11/01	0	46.50	0	0.00	46.45	0	152	0.01%
2018/10/29	0	0.00	0	46.00	45.40	0	146	-0.01%
2018/10/25	1	45.75	0	0.00	46.00	1	144	0.69%
2018/10/24	1	46.30	0	0.00	46.40	1	142	0.70%
2018/10/19	1	47.05	0	0.00	47.20	1	144	0.69%
2018/10/18	2	47.70	0	0.00	47.70	2	134	1.49%
2018/10/15	4	47.88	0	0.00	47.70	4	135	2.94%
2018/10/11	2	47.10	0	0.00	46.85	2	134	1.49%
2018/10/08	1	49.50	0	0.00	49.55	1	123	0.81%
2018/09/27	2	50.30	0	0.00	50.40	2	125	1.60%
2018/09/25	3	50.40	0	0.00	50.50	3	125	2.39%
2018/09/20	5	50.74	0	0.00	50.50	5	126	3.95%
2018/09/04	1	51.30	0	0.00	51.10	1	124	0.80%
2018/08/29	0	0.00	1	51.30	51.30	-1	133	-0.75%
2018/08/28	1	50.60	0	0.00	50.80	1	131	0.76%
2018/08/14	0	0.00	3	50.90	51.20	-3	136	-2.20%
2018/08/13	0	0.00	7	50.79	50.80	-7	137	-5.10%
2018/07/30	2	49.90	0	0.00	49.90	2	158	1.26%
2018/07/19	1	51.30	0	0.00	51.10	1	150	0.67%
2018/07/17	1	50.90	0	0.00	51.10	1	154	0.65%
2018/07/16	1	50.80	0	0.00	51.10	1	155	0.64%
2018/07/10	1	50.00	0	0.00	50.00	1	159	0.63%
2018/05/29	2	51.85	0	0.00	51.50	2	193	1.04%
2018/05/07	1	51.20	1	51.30	51.30	0	212	0.00%
2018/04/12	0	0.00	1	53.50	53.40	-1	252	-0.40%
2018/04/02	1	53.20	0	0.00	53.10	1	259	0.39%
2018/03/31	0	0.00	2	53.20	53.40	-2	259	-0.77%
2018/03/29	2	53.30	0	0.00	53.20	2	265	0.75%
2018/03/26	2	53.00	0.6	53.00	53.10	1.4	266	0.53%
2018/03/15	2	55.30	0	0.00	55.40	2	260	0.77%
2018/03/14	0	0.00	1	55.40	55.20	-1	263	-0.38%
2018/03/13	2	55.35	5	55.56	55.70	-3	269	-1.11%
2018/03/09	0	0.00	0.4	54.10	54.10	-0.4	282	-0.14%
2018/03/06	2	54.00	0	0.00	54.00	2	301	0.66%
2018/03/05	1	54.00	0	0.00	53.80	1	313	0.32%
2018/03/02	1	54.40	0	0.00	54.40	1	332	0.30%
2018/02/27	0	0.00	1	55.40	55.30	-1	341	-0.29%
2018/02/09	1	52.80	1	53.00	53.80	0	395	0.00%
2018/02/07	2	54.15	0	0.00	53.70	2	402	0.50%
2018/02/06	0	0.00	5	54.56	53.30	-5	410	-1.22%
2018/02/05	1	55.10	0	0.00	55.60	1	413	0.24%
2018/02/02	2	56.40	0	0.00	56.30	2	419	0.48%
2018/02/01	0	0.00	1	56.50	56.30	-1	449	-0.22%
2018/01/31	1	56.30	0	0.00	56.50	1	483	0.21%
2018/01/26	2	56.75	3	56.50	56.40	-1	652	-0.15%
2018/01/24	10	56.90	0	0.00	57.00	10	671	1.49%
2018/01/22	5	57.50	0	0.00	58.20	5	693	0.72%
2018/01/19	2	57.40	0	0.00	57.80	2	718	0.28%
2018/01/11	1	56.30	0	0.00	56.60	1	956	0.10%
2018/01/04	1	58.50	0	0.00	58.80	1	1,284	0.08%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析