柏騰 (3518)-元大-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股▼1.66%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	31.70	0	0.00	31.35	1	294	0.34%
2024/05/28	1	32.10	1	32.00	32.75	0	283	0.00%
2024/05/24	0	0.00	2	29.70	29.70	-2	217	-0.92%
2024/05/23	1	27.25	1	27.00	27.00	0	207	0.00%
2024/05/21	1	27.50	0	0.00	27.25	1	212	0.47%
2024/05/20	1	26.95	1	27.10	27.00	0	214	0.00%
2024/05/06	1	27.60	1	27.55	27.55	0	233	0.00%
2024/05/02	1	27.30	1	27.50	27.40	0	235	0.00%
2024/04/29	1	27.50	0	0.00	27.30	1	238	0.42%
2024/04/25	1	26.50	1	26.65	26.80	0	235	0.00%
2024/04/24	1	26.80	1	26.65	26.65	0	232	0.00%
2024/02/02	0	34.45	0	0.00	33.60	0	497	0.00%
2023/12/29	0	0.00	2	35.80	36.00	-2	470	-0.43%
2023/12/27	1	35.70	0	0.00	35.60	1	465	0.21%
2023/12/26	1	36.20	0	0.00	36.20	1	468	0.21%
2023/12/14	0	0.00	1	37.85	37.80	-1	462	-0.22%
2023/12/05	0	0.00	0.2	40.05	40.70	-0.2	437	-0.05%
2023/12/01	1	40.25	0.2	39.80	39.50	0.8	398	0.21%
2023/11/24	0	0.00	1	37.85	37.60	-1	332	-0.30%
2023/11/17	0	0.00	0	37.60	37.70	0	356	-0.01%
2023/11/16	0	36.65	3	37.30	37.65	-3	341	-0.88%
2023/11/15	0	0.00	2	36.20	36.20	-2	328	-0.61%
2023/11/14	0	35.25	0	0.00	35.40	0	329	0.00%
2023/11/13	0.1	35.45	2	35.25	35.35	-1.9	335	-0.58%
2023/11/09	1	34.25	0	0.00	34.05	1	332	0.30%
2023/11/03	2	31.60	2	32.60	31.60	0	390	0.00%
2023/10/24	0	0.00	1	31.55	31.75	-1	569	-0.18%
2023/10/19	0	31.60	0	0.00	32.40	0	667	0.00%
2023/10/13	1	34.00	0	34.30	34.00	1	947	0.11%
2023/09/25	1	33.90	0	0.00	34.10	1	1,413	0.07%
2023/09/19	1	35.10	0	36.50	35.05	1	1,611	0.06%
2023/09/15	2	35.40	0.2	35.00	35.35	1.8	1,736	0.10%
2023/09/01	0	34.45	0	0.00	34.35	0	1,833	0.00%
2023/08/28	0.1	34.70	0	0.00	33.80	0.1	1,893	0.01%
2023/08/23	1	37.30	0	0.00	37.00	1	1,932	0.05%
2023/08/16	1	37.15	1	37.90	37.80	0	1,927	0.00%
2023/08/15	0	0.00	0	38.00	37.70	0	1,929	0.00%
2023/08/11	0.1	38.60	1	39.20	38.20	-0.9	1,926	-0.05%
2023/08/10	1	37.60	1	38.40	38.40	0	1,924	0.00%
2023/08/02	1	39.75	0	0.00	39.90	1	1,905	0.05%
2023/08/01	1	41.75	0	0.00	41.40	1	1,888	0.05%
2023/07/31	1	41.50	0	0.00	41.35	1	1,886	0.05%
2023/07/25	1	40.40	3	39.45	40.50	-2	1,936	-0.10%
2023/07/24	0.2	37.60	0	0.00	37.75	0.2	1,888	0.01%
2023/07/19	1	37.85	4	37.99	37.60	-3	1,867	-0.16%
2023/07/18	1	39.15	15	41.43	39.15	-14	1,806	-0.78%
2023/07/17	11.2	44.01	1	42.50	43.50	10.2	1,673	0.61%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	0	0.00	5	37.95	37.95	-5	1,453	-0.34%
2023/07/06	3	35.00	0	0.00	34.70	3	1,505	0.20%
2023/07/04	0	0.00	1	35.35	35.15	-1	1,527	-0.07%
2023/07/03	3	36.57	0	0.00	36.00	3	1,526	0.20%
2023/06/30	0	0.00	1	36.65	36.65	-1	1,510	-0.07%
2023/06/29	0	0.00	2	34.50	34.85	-2	1,438	-0.14%
2023/06/28	2	33.85	0	0.00	33.85	2	1,406	0.14%
2023/06/27	3	33.38	1	33.90	32.70	2	1,381	0.14%
2023/06/26	2	34.95	2	35.50	34.00	0	1,329	0.00%
2023/06/21	2	33.53	1	33.45	33.30	1	1,252	0.08%
2023/06/15	0	0.00	2	29.85	29.70	-2	1,168	-0.17%
2023/05/17	0	0.00	4	31.15	31.20	-4	944	-0.42%
2023/05/16	3	30.20	4	29.78	29.95	-1	934	-0.11%
2023/05/15	0	0.00	5	29.55	28.95	-5	922	-0.54%
2023/05/12	2	30.20	0	0.00	30.65	2	906	0.22%
2023/05/05	8	32.63	0	0.00	32.20	8	872	0.92%
2023/05/04	1	32.95	0	0.00	32.60	1	849	0.12%
2023/05/03	3	35.00	0	0.00	35.05	3	809	0.37%
2023/05/02	0	0.00	1	32.80	35.35	-1	752	-0.13%
2023/04/27	1	32.00	0	0.00	31.30	1	671	0.15%
2023/04/17	0	0.00	0	31.05	32.10	0	534	0.00%
2023/04/12	0	0.00	5	29.95	29.60	-5	458	-1.09%
2023/04/11	0	0.00	3	30.45	29.00	-3	433	-0.69%
2023/04/10	4	29.20	0	0.00	29.10	4	387	1.03%
2023/04/07	4	27.85	0	0.00	27.00	4	356	1.12%
2023/03/31	0	0.00	1	24.75	25.35	-1	284	-0.35%
2023/03/17	1	22.20	0	0.00	22.75	1	230	0.43%
2023/03/16	0	22.05	0	0.00	21.40	0	222	0.00%
2023/03/07	0	0.00	1	23.20	23.75	-1	189	-0.53%
2023/02/23	0	0.00	1	21.45	21.45	-1	209	-0.48%
2023/02/15	1	21.50	0	0.00	21.40	1	216	0.46%
2023/02/08	5	22.77	0	0.00	22.50	5	214	2.33%
2023/02/06	0	0.00	1	21.75	21.50	-1	202	-0.49%
2023/02/02	1	21.30	0	0.00	21.20	1	201	0.50%
2023/02/01	0	0.00	1	21.50	21.15	-1	201	-0.50%
2023/01/31	1	20.85	0	0.00	21.15	1	202	0.49%
2023/01/30	0	0.00	2	21.30	21.15	-2	202	-0.99%
2022/12/13	1	20.60	0	0.00	20.85	1	250	0.40%
2022/12/12	1	20.20	0	0.00	20.55	1	254	0.39%
2022/09/20	1	26.50	0	0.00	26.85	1	449	0.22%
2022/09/16	0	0.00	2	27.43	27.55	-2	446	-0.45%
2022/09/05	2	26.73	0	0.00	26.00	2	405	0.49%
2022/09/01	2	27.53	2	28.20	27.35	0	375	0.00%
2022/08/31	1	26.25	0	0.00	27.75	1	307	0.33%
2022/08/30	0	0.00	3	25.05	25.25	-3	259	-1.15%
2022/08/19	1	22.20	1	22.30	22.20	0	210	0.00%
2022/08/15	0	21.95	0	0.00	21.80	0	200	0.00%
2022/06/10	0	22.20	0	0.00	20.45	0	112	0.00%
2022/03/23	0	0.00	0.1	22.10	22.10	-0.1	322	-0.02%
2022/01/07	3	23.87	1	24.40	24.25	2	379	0.53%
2021/12/29	0	0.00	5	26.35	25.65	-5	359	-1.39%
2021/12/28	6	25.96	2	26.25	25.65	4	345	1.16%
2021/12/27	2	26.63	3	26.12	26.75	-1	321	-0.31%
2021/12/24	2	24.88	0	0.00	24.35	2	267	0.75%
2021/12/23	1	25.20	1	24.80	25.20	0	246	0.00%
2021/10/08	0	0.00	0.3	22.30	22.40	-0.3	334	-0.08%
2021/09/24	0	0.00	1	25.15	25.70	-1	316	-0.32%
2021/09/23	1	24.50	0	0.00	24.50	1	274	0.36%
2021/09/16	1	23.30	1	22.60	21.95	0	217	0.00%
2021/06/17	0	0.00	0	27.50	27.00	0	240	0.00%
2021/06/01	0	0.00	0.1	26.50	27.95	-0.1	293	-0.02%
2021/03/12	0	0.00	3	31.73	31.45	-3	226	-1.32%
2021/03/09	0	0.00	6	33.11	31.70	-6	262	-2.29%
2021/03/08	2	32.00	0	0.00	31.55	2	263	0.76%
2021/03/04	1	29.85	0	0.00	30.40	1	301	0.33%
2021/02/26	2	30.45	0	0.00	30.20	2	397	0.50%
2021/02/25	1	30.90	0	0.00	30.90	1	420	0.24%
2021/02/24	1	30.80	0	0.00	30.50	1	440	0.23%
2021/02/18	0	0.00	0.2	31.10	31.25	-0.2	460	-0.05%
2021/02/02	0	0.00	1	30.65	30.30	-1	461	-0.22%
2020/12/03	1	33.25	0	0.00	33.00	1	424	0.24%
2020/11/30	1	39.20	0	0.00	38.30	1	357	0.28%
2020/11/26	1	36.10	1	37.00	37.00	0	286	0.00%
2020/11/23	4	32.43	4	32.70	33.45	0	205	0.00%
2020/11/20	0	0.00	20	29.80	30.65	-20	184	-10.84%
2020/11/19	20	30.38	0	0.00	29.95	20	177	11.28%
2020/07/10	0	0.00	2	34.85	34.75	-2	783	-0.26%
2020/07/09	2	36.60	1	35.95	36.60	1	771	0.13%
2020/06/19	0	0.00	1	35.10	35.00	-1	795	-0.13%
2020/06/18	2	35.63	0	0.00	35.50	2	803	0.25%
2020/05/14	2	36.30	2	35.40	34.15	0	828	0.00%
2020/05/06	1	34.75	2	33.95	33.65	-1	788	-0.13%
2020/05/05	1	32.15	1	31.50	32.15	0	758	0.00%
2020/04/30	5	29.10	5	29.39	29.10	0	757	0.00%
2020/04/23	0	0.00	1	27.60	27.90	-1	872	-0.11%
2020/04/22	1	27.15	0	0.00	27.15	1	991	0.10%
2020/04/08	0	0.00	1	23.50	24.50	-1	1,215	-0.08%
2020/04/07	1	23.00	0	0.00	23.00	1	1,257	0.08%
2020/03/24	1	18.75	1	18.60	18.85	0	1,496	0.00%
2020/02/24	1	29.60	0	0.00	29.70	1	1,459	0.07%
2020/02/12	0	0.00	1	33.45	33.65	-1	1,600	-0.06%
2020/02/11	1	33.50	0	0.00	33.50	1	1,593	0.06%
2020/01/17	1	39.90	1	40.00	39.90	0	1,402	0.00%
2020/01/16	2	39.95	4	40.25	39.70	-2	1,350	-0.15%
2020/01/15	1	38.30	0	0.00	38.50	1	1,191	0.08%
2020/01/07	1	35.30	0	0.00	35.10	1	979	0.10%
2020/01/06	0	0.00	0.1	36.30	36.55	-0.1	968	-0.01%
2020/01/02	1	38.60	1.2	38.95	39.00	-0.2	932	-0.02%
2019/12/31	2.3	38.23	3	37.83	38.65	-0.8	904	-0.08%
2019/12/30	0	0.00	1	35.55	36.20	-1	843	-0.12%
2019/12/27	1	36.00	1	35.85	36.00	0	830	0.00%
2019/12/25	3	34.22	4	34.69	35.90	-1	775	-0.13%
2019/12/24	1	33.75	0	0.00	33.95	1	686	0.15%
2019/12/23	6	32.20	5	31.89	30.90	1	642	0.16%
2019/12/20	3	31.20	3	30.72	31.20	0	593	0.00%
2019/12/12	1	29.60	1	30.60	28.60	0	536	0.00%
2019/12/10	1	29.25	1	29.75	29.00	0	507	0.00%
2019/11/20	1	29.45	0	0.00	28.70	1	384	0.26%
2019/11/18	1	29.65	1	29.30	29.95	0	323	0.00%
2019/11/15	0	0.00	1	27.70	28.25	-1	231	-0.43%
2019/11/14	1	25.70	1	25.70	25.70	0	184	0.00%
2019/11/13	0	0.00	1	23.35	23.40	-1	159	-0.63%
2019/09/03	0	0.00	1	22.40	22.40	-1	253	-0.39%
2019/08/30	1	23.00	0	22.30	22.40	1	247	0.39%
2019/06/25	6	21.29	6	21.39	21.60	0	194	0.00%
2019/04/10	0	0.00	3	20.45	20.65	-3	257	-1.17%
2019/04/09	3	20.80	0	0.00	20.80	3	235	1.27%
2019/04/02	0	0.00	1	19.05	18.90	-1	209	-0.48%
2019/03/13	2	19.33	2	19.30	19.55	0	153	0.00%
2019/02/21	0	0.00	6	18.21	18.50	-6	96	-6.22%
2019/01/04	0	0.00	1	15.05	15.00	-1	92	-1.08%
2018/10/02	0	0.00	1	22.00	21.95	-1	260	-0.38%
2018/09/03	1	26.85	2	26.30	26.75	-1	204	-0.49%
2018/08/31	1	24.45	0	0.00	24.45	1	158	0.63%
2018/08/10	0	0.00	0.2	23.40	23.50	-0.2	159	-0.14%
2018/08/02	1	24.30	1	23.30	23.10	0	169	0.00%
2018/07/18	0	0.00	3	23.30	23.35	-3	176	-1.70%
2018/06/22	1	23.00	0	0.00	23.00	1	248	0.40%
2018/06/21	2	23.50	0	0.00	23.50	2	247	0.81%
2018/02/23	0	0.00	2	30.60	30.60	-2	1,017	-0.20%
2018/02/07	2	29.75	0	0.00	28.90	2	1,271	0.16%
2018/01/19	0	0.00	5	34.80	33.55	-5	1,504	-0.33%
2018/01/16	2	31.00	0	0.00	31.30	2	1,488	0.13%
2018/01/11	3	31.35	0	0.00	31.10	3	1,524	0.20%