堡達 (3537)-元大-台南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	0	0.00	4	61.10	61.10	-4	628	-0.64%
2024/05/24	3	53.67	5.3	54.08	55.60	-2.3	581	-0.40%
2024/05/23	0	0.00	1	52.00	50.60	-1	516	-0.19%
2024/05/22	1.6	48.36	5	48.74	49.35	-3.4	401	-0.84%
2024/05/17	0	0.00	6	45.20	45.20	-6	345	-1.74%
2024/05/10	6	46.57	0	0.00	46.40	6	321	1.87%
2024/05/07	0	0.00	3	47.00	46.50	-3	275	-1.09%
2024/05/06	1	46.10	11	46.41	45.95	-10	244	-4.09%
2024/05/03	11	43.68	0	0.00	43.45	11	202	5.44%
2024/04/22	0	41.00	0	0.00	40.60	0	172	0.00%
2024/04/11	2	41.80	0	0.00	41.60	2	174	1.15%
2024/04/08	1	42.00	0	0.00	41.85	1	181	0.55%
2024/03/26	1	40.50	0	0.00	40.65	1	191	0.52%
2024/03/12	0	0.00	1	40.80	40.70	-1	168	-0.60%
2024/03/04	0	0.00	0	40.30	40.30	0	148	-0.02%
2024/02/29	0	0.00	0	40.75	40.40	0	144	0.00%
2024/01/30	0	39.05	0	0.00	38.85	0	140	0.02%
2024/01/17	1	39.30	0.2	39.45	39.25	0.8	139	0.60%
2024/01/09	0	0.00	1	39.85	39.65	-1	132	-0.76%
2023/12/25	0	0.00	2	40.10	40.20	-2	97	-2.04%
2023/12/14	1	39.60	0	0.00	39.70	1	79	1.25%
2023/11/17	2	38.95	0	0.00	38.90	2	81	2.46%
2023/11/10	0	0.00	1	38.80	38.95	-1	80	-1.24%
2023/10/23	0	0.00	0	38.30	37.75	0	118	-0.04%
2023/10/04	1	37.70	0	0.00	37.75	1	159	0.63%
2023/09/14	0	38.20	2	38.30	38.15	-2	173	-1.15%
2023/09/06	0	37.70	0	0.00	37.75	0	185	0.00%
2023/08/22	1	36.70	0	0.00	36.50	1	201	0.50%
2023/08/10	0	37.70	0	0.00	37.30	0	210	0.00%
2023/08/04	0.1	37.20	0	0.00	37.50	0.1	203	0.05%
2023/08/02	0.1	37.85	0	0.00	37.00	0.1	205	0.05%
2023/07/27	0.2	37.88	1	37.65	37.70	-0.8	216	-0.37%
2023/07/26	1.1	39.81	0	0.00	39.80	1.1	211	0.52%
2023/07/25	2	39.90	0	0.00	39.90	2	204	0.98%
2023/07/14	0.1	39.33	0	0.00	39.30	0.1	172	0.06%
2023/07/11	1	39.05	0	0.00	39.15	1	172	0.58%
2023/06/26	5.1	39.45	0	0.00	39.45	5.1	162	3.15%
2023/06/20	0.2	39.88	0	0.00	39.75	0.2	161	0.10%
2023/06/19	1.1	39.89	0	0.00	39.80	1.1	161	0.70%
2023/06/02	0	39.40	0	0.00	39.00	0	171	0.00%
2023/05/25	0.1	38.80	0	0.00	38.75	0.1	186	0.05%
2023/05/22	1	39.00	1	38.85	39.10	0	193	0.00%
2023/05/18	1	38.50	0	0.00	38.65	1	195	0.51%
2023/05/11	0	0.00	1	37.90	37.80	-1	211	-0.47%
2023/04/24	0	37.55	0	0.00	38.00	0	212	0.00%
2023/04/14	0	38.15	0	0.00	37.90	0	207	0.00%
2023/04/10	1	37.45	0	0.00	36.95	1	200	0.50%
2023/04/06	2	37.00	0	0.00	37.00	2	198	1.01%
2023/03/10	0.1	37.20	0	0.00	37.15	0.1	181	0.03%
2023/03/09	0.1	37.70	0	0.00	37.50	0.1	178	0.03%
2023/03/08	0.1	38.05	1	37.85	37.90	-1	172	-0.55%
2023/03/03	0	0.00	0	39.85	39.90	0	146	0.00%
2023/02/23	0	0.00	0	39.05	39.10	0	126	-0.04%
2023/02/20	0.1	39.57	0	0.00	39.35	0.1	119	0.13%
2023/02/15	0	0.00	0	38.95	38.95	0	108	-0.02%
2023/02/14	0	0.00	0	39.15	39.35	0	103	-0.02%
2023/02/13	0.1	39.00	0	0.00	39.30	0.1	99	0.05%
2023/02/08	6	38.28	0	0.00	38.50	6	87	6.86%
2023/02/07	3	38.30	0	0.00	38.40	3	84	3.55%
2023/02/06	3	38.10	0	0.00	38.25	3	83	3.58%
2023/01/17	0.1	36.00	0	0.00	36.35	0.1	60	0.16%
2023/01/12	0	0.00	1	36.00	36.30	-1	57	-1.73%
2023/01/09	0.1	35.00	0	0.00	35.20	0.1	51	0.20%
2023/01/04	0	34.90	0	0.00	34.85	0	51	0.01%
2023/01/03	0.1	34.80	0	0.00	34.90	0.1	51	0.10%
2022/12/27	0.1	34.85	0	0.00	34.75	0.1	56	0.18%
2022/12/21	0.1	34.50	0	0.00	34.55	0.1	61	0.10%
2022/12/19	0	35.00	0	0.00	34.95	0	61	0.05%
2022/12/16	0.1	35.10	0	0.00	35.15	0.1	62	0.08%
2022/12/15	0.1	35.40	0	0.00	35.25	0.1	62	0.08%
2022/12/01	1	35.25	0	0.00	35.10	1	64	1.54%
2022/11/21	0	0.00	1	34.75	34.65	-1	65	-1.52%
2022/11/02	0.1	31.85	0	0.00	31.80	0.1	70	0.14%
2022/10/31	0.1	31.90	0	0.00	31.80	0.1	69	0.14%
2022/09/16	0	35.50	0	0.00	34.80	0	116	0.00%
2022/08/11	1	33.80	0	0.00	34.10	1	132	0.76%
2022/07/18	0.1	36.60	0	0.00	36.35	0.1	189	0.05%
2022/06/16	1	39.65	0	0.00	39.40	1	266	0.38%
2022/06/13	1	40.00	0	0.00	39.90	1	296	0.34%
2022/05/16	1	39.15	0	0.00	39.15	1	672	0.15%
2022/05/10	0	0.00	15	38.31	39.00	-15	900	-1.67%
2022/04/26	1	41.10	0	0.00	41.00	1	995	0.10%
2022/04/12	5	40.55	0	0.00	40.65	5	1,019	0.49%
2022/04/07	5	42.10	0	0.00	41.85	5	1,052	0.48%
2022/03/29	0	0.00	1	42.65	42.90	-1	1,034	-0.10%
2022/03/24	5	42.00	0	0.00	42.55	5	1,020	0.49%
2022/03/23	0	0.00	2	42.60	42.25	-2	1,012	-0.20%
2022/03/16	1	41.00	0	0.00	41.05	1	968	0.10%
2022/02/25	2	40.15	0	0.00	39.90	2	831	0.24%
2022/02/24	1	39.85	0	0.00	39.75	1	822	0.12%
2022/02/22	0	0.00	0	41.75	41.55	0	792	0.00%
2022/02/21	1	43.00	0	0.00	43.95	1	757	0.13%
2022/02/16	0	0.00	2	42.65	42.35	-2	687	-0.29%
2022/02/15	2	41.70	0	0.00	41.60	2	675	0.30%
2022/02/14	8	42.09	9	42.14	41.85	-1	657	-0.15%
2022/02/11	0	0.00	1	41.85	41.50	-1	557	-0.18%
2022/02/10	2	40.45	0	0.00	40.30	2	524	0.39%
2022/02/09	0	0.00	1	39.15	39.30	-1	503	-0.20%
2022/02/08	0	0.00	2	40.05	39.65	-2	495	-0.40%
2022/02/07	1	40.30	0	0.00	40.40	1	485	0.21%
2022/01/26	1	38.90	0	0.00	39.00	1	466	0.21%
2022/01/24	3	39.23	2	38.70	38.25	1	446	0.22%
2022/01/21	0	0.00	2	38.30	38.15	-2	405	-0.49%
2022/01/20	1	38.85	0	0.00	39.00	1	397	0.25%
2022/01/19	1	38.90	0	0.00	38.65	1	379	0.26%
2022/01/18	0	0.00	7	39.03	38.20	-7	369	-1.89%
2022/01/17	7	38.60	0	0.00	38.65	7	351	1.99%
2021/12/24	0	0.00	1	36.10	36.15	-1	249	-0.40%
2021/12/10	0	0.00	1	36.60	36.75	-1	245	-0.41%
2021/12/07	1	37.05	0	0.00	37.15	1	241	0.41%
2021/11/11	0	0.00	1	37.60	37.60	-1	165	-0.61%
2021/11/08	0	0.00	5	35.40	35.75	-5	119	-4.20%
2021/11/05	0	0.00	3	34.90	34.95	-3	116	-2.57%
2021/10/26	0	0.00	4	34.70	34.70	-4	139	-2.86%
2021/09/13	0	0.00	0.1	34.50	34.45	-0.1	320	-0.03%
2021/09/09	0.1	34.40	0	0.00	34.40	0.1	327	0.03%
2021/09/02	0	0.00	1	35.60	35.10	-1	333	-0.30%
2021/08/31	0	0.00	4	35.28	35.50	-4	335	-1.19%
2021/08/30	0.1	35.00	0	0.00	35.10	0.1	336	0.03%
2021/08/27	0	0.00	3	34.60	34.75	-3	335	-0.89%
2021/08/16	3	33.05	0	0.00	32.75	3	353	0.85%
2021/08/13	9	33.66	0	0.00	33.50	9	351	2.56%
2021/08/12	3	34.05	0	0.00	34.35	3	349	0.86%
2021/08/11	5	34.34	0	0.00	34.20	5	350	1.43%
2021/08/05	0	0.00	1	36.25	36.10	-1	373	-0.27%
2021/08/04	0	0.00	1	36.60	36.40	-1	400	-0.25%
2021/07/30	0	0.00	1	36.50	36.20	-1	473	-0.21%
2021/07/27	0	0.00	1	36.90	36.85	-1	509	-0.20%
2021/07/26	2	36.78	0	0.00	37.00	2	531	0.38%
2021/07/21	0.1	35.95	0	0.00	35.70	0.1	581	0.02%
2021/07/20	0.1	36.45	3	36.00	36.00	-2.9	589	-0.49%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/13	4	39.20	1	38.60	38.65	3	590	0.51%
2021/07/07	1	39.05	0	0.00	38.75	1	623	0.16%
2021/07/02	0	0.00	1	37.95	38.05	-1	650	-0.15%
2021/07/01	1	37.70	1	38.30	37.80	0	662	0.00%
2021/06/30	1	37.70	0	0.00	38.20	1	682	0.15%
2021/06/02	0.1	38.85	0	0.00	38.85	0.1	939	0.01%
2021/05/17	0	0.00	1	35.10	34.55	-1	930	-0.11%
2021/05/07	1.2	41.58	0	0.00	43.00	1.2	827	0.14%
2021/05/04	1	40.00	1	42.50	40.35	0	780	0.00%
2021/05/03	3	42.70	2	42.68	42.70	1	752	0.13%
2021/04/29	2	43.35	0	0.00	43.15	2	724	0.28%
2021/04/22	0	0.00	1	40.30	40.35	-1	664	-0.15%
2021/04/20	1	41.50	1	41.30	41.30	0	665	0.00%
2021/04/15	0	0.00	1	41.50	41.50	-1	655	-0.15%
2021/04/14	0	0.00	2	40.33	41.70	-2	653	-0.31%
2021/04/13	0	0.00	2	42.55	41.60	-2	641	-0.31%
2021/04/12	3.3	42.30	1	42.00	42.40	2.3	622	0.37%
2021/04/08	2	41.00	1	41.00	40.95	1	584	0.17%
2021/04/01	10	41.18	10	41.70	41.60	0	555	0.00%
2021/03/31	1	39.00	0	0.00	40.00	1	510	0.20%
2021/03/30	0	0.00	1	38.50	38.65	-1	483	-0.21%
2021/03/29	1	38.40	2	38.65	38.45	-1	474	-0.21%
2021/03/25	3	38.43	1	39.00	37.95	2	444	0.45%
2021/03/23	1	36.60	0	0.00	36.70	1	390	0.26%
2021/03/17	0.1	36.55	0	0.00	36.55	0.1	379	0.01%
2021/03/16	1	37.30	4.2	36.96	36.50	-3.2	385	-0.83%
2021/03/15	0	0.00	0	35.85	37.00	0	400	0.00%
2021/03/12	1.1	35.56	0	0.00	35.55	1.1	383	0.29%
2021/03/02	1	34.80	0	0.00	34.70	1	429	0.23%
2021/01/06	2	34.98	0	0.00	34.60	2	412	0.49%
2020/12/31	0	0.00	0.1	34.85	35.00	-0.1	396	-0.03%
2020/12/28	0.1	35.30	0	0.00	35.30	0.1	378	0.03%
2020/12/25	0	0.00	25	35.05	34.85	-25	369	-6.77%
2020/12/14	0	34.70	0	0.00	34.60	0	347	0.00%
2020/12/08	0	0.00	1	34.65	34.60	-1	299	-0.33%
2020/12/04	5	33.80	0	0.00	33.90	5	283	1.77%
2020/12/03	1	33.50	0	0.00	33.20	1	274	0.36%
2020/11/30	11	34.02	0	0.00	33.70	11	264	4.15%
2020/11/26	5	34.70	0	0.00	34.25	5	251	1.99%
2020/11/25	5	33.90	0	0.00	33.90	5	233	2.14%
2020/11/24	0	0.00	1	32.80	32.80	-1	209	-0.48%
2020/11/23	0	0.00	1	32.05	32.65	-1	208	-0.48%
2020/11/20	1	32.55	0	0.00	32.55	1	205	0.49%
2020/11/19	2	32.35	0	0.00	32.35	2	194	1.03%
2020/11/18	0	0.00	2	30.55	30.55	-2	168	-1.19%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/11/16	1	30.35	0	0.00	30.35	1	173	0.58%
2020/10/07	0	0.00	2.2	30.22	30.35	-2.2	362	-0.61%
2020/07/24	0	0.00	5	39.90	39.50	-5	1,026	-0.49%
2020/07/23	5	40.23	0	0.00	40.15	5	1,013	0.49%
2020/07/20	0	0.00	1	39.70	39.65	-1	1,012	-0.10%
2020/07/14	5	42.00	6	41.88	41.45	-1	1,005	-0.10%
2020/07/02	0	0.00	2	39.90	39.85	-2	928	-0.22%
2020/07/01	0	0.00	2	39.53	39.65	-2	922	-0.22%
2020/06/30	2	38.95	0	0.00	38.80	2	915	0.22%
2020/06/24	2	39.55	0	0.00	39.45	2	911	0.22%
2020/06/23	2	39.20	0	0.00	39.00	2	908	0.22%
2020/06/18	2	38.80	0	0.00	39.05	2	895	0.22%
2020/06/17	0	0.00	3	38.22	38.75	-3	890	-0.34%
2020/06/16	0	0.00	2	38.03	37.95	-2	889	-0.22%
2020/06/12	0	0.00	1	36.50	36.90	-1	888	-0.11%
2020/06/11	0	0.00	2	38.10	37.25	-2	884	-0.23%
2020/06/10	0	0.00	3	38.47	38.50	-3	872	-0.34%
2020/06/09	0	0.00	14.6	38.61	38.50	-14.6	880	-1.66%
2020/06/04	8	40.44	1	40.50	39.95	7	870	0.80%
2020/06/01	1	42.55	1	42.05	42.40	0	826	0.00%
2020/05/29	5	39.80	0	0.00	40.20	5	776	0.64%
2020/05/26	3	39.18	0	0.00	39.15	3	745	0.40%
2020/05/21	0	0.00	3	39.13	39.65	-3	688	-0.44%
2020/05/20	1	38.90	0	0.00	38.55	1	667	0.15%
2020/05/14	0	0.00	1.1	37.53	38.00	-1.1	613	-0.17%
2020/05/12	1	38.10	0	0.00	38.80	1	586	0.17%
2020/05/08	3	39.55	3	38.73	37.50	0	507	0.00%
2020/05/04	0.1	35.20	0	0.00	35.20	0.1	402	0.01%
2020/04/30	0	0.00	1	34.10	34.20	-1	371	-0.27%
2020/04/29	1	33.35	0	0.00	33.35	1	353	0.28%
2020/04/21	0	0.00	1	30.95	31.15	-1	325	-0.31%
2020/04/20	0	0.00	1	30.70	31.35	-1	319	-0.31%
2020/04/06	0	0.00	1	28.00	28.25	-1	364	-0.27%
2020/03/31	0	0.00	2	28.30	28.20	-2	363	-0.55%
2020/03/30	2	27.63	1	27.60	27.70	1	366	0.27%
2020/03/27	0	0.00	2	27.90	27.65	-2	364	-0.55%
2020/03/13	2	26.70	0	0.00	27.60	2	328	0.61%
2020/03/12	0	0.00	5	29.70	29.45	-5	318	-1.57%
2020/03/10	3	31.98	0	0.00	31.20	3	317	0.94%
2020/03/09	0	0.00	3	31.30	31.30	-3	293	-1.02%
2020/03/06	1	31.10	0	0.00	31.10	1	287	0.35%
2020/02/27	1	30.80	0	0.00	30.80	1	286	0.35%
2020/02/26	0	0.00	2	31.85	31.65	-2	281	-0.71%
2020/02/21	0	0.00	1	32.20	32.25	-1	289	-0.35%
2020/02/18	0	0.00	2	32.15	31.95	-2	296	-0.67%
2020/02/13	0	0.00	1	31.50	31.60	-1	295	-0.34%
2020/02/12	1	31.40	0	0.00	31.45	1	294	0.34%
2020/02/11	2	31.30	0	0.00	31.20	2	304	0.66%
2020/02/10	0	0.00	2	30.85	30.90	-2	308	-0.65%
2020/02/06	3	31.25	2	31.45	31.40	1	311	0.32%
2020/02/05	2	31.20	0	0.00	31.10	2	312	0.64%
2020/02/04	1	30.95	0	0.00	30.95	1	311	0.32%
2020/01/20	1	32.75	0	0.00	32.75	1	308	0.32%
2020/01/07	0	0.00	2	32.65	32.25	-2	352	-0.57%
2020/01/03	0	0.00	1	33.50	33.30	-1	343	-0.29%
2019/12/31	0	0.00	1	33.40	33.00	-1	331	-0.30%
2019/12/30	3	33.22	0	0.00	33.45	3	325	0.92%
2019/12/20	1	32.35	0	0.00	32.55	1	409	0.24%
2019/12/19	1	31.90	0	0.00	32.00	1	405	0.25%
2019/12/12	2	32.10	0	0.00	32.10	2	410	0.49%
2019/12/06	1	32.80	0	0.00	32.50	1	427	0.23%
2019/12/05	0	0.00	1	32.50	32.75	-1	441	-0.23%
2019/11/13	2	32.75	0	0.00	33.00	2	414	0.48%
2019/10/30	0	0.00	1	33.95	34.05	-1	402	-0.25%
2019/10/09	0	0.00	1	33.50	33.50	-1	397	-0.25%
2019/10/04	0	0.00	10	33.64	33.80	-10	427	-2.34%
2019/10/03	0	0.00	5	33.40	33.45	-5	420	-1.19%
2019/10/02	5	33.68	7	33.40	33.75	-2	416	-0.48%
2019/10/01	18	34.63	0	0.00	33.65	18	408	4.41%
2019/09/26	0	0.00	1	32.70	32.70	-1	334	-0.30%
2019/09/25	1	32.85	0	0.00	32.90	1	322	0.31%
2019/09/10	0	0.00	1	32.05	32.00	-1	295	-0.34%
2019/09/09	1	32.50	13	31.99	32.55	-12	280	-4.28%
2019/07/22	0	0.00	10	33.60	33.75	-10	250	-3.99%
2019/07/18	1	33.65	0	0.00	33.50	1	230	0.43%
2019/07/11	1	33.60	0	0.00	33.65	1	212	0.47%
2019/06/24	0	0.00	4	30.75	30.85	-4	279	-1.43%
2019/06/18	2	30.05	0	0.00	30.10	2	290	0.69%
2019/06/17	2	30.15	0	0.00	30.15	2	294	0.68%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/05/15	3	32.30	0	0.00	31.95	3	342	0.88%
2019/05/14	0	0.00	4	31.70	31.60	-4	333	-1.20%
2019/05/13	0	0.00	1	30.00	30.10	-1	316	-0.32%
2019/05/09	1	30.15	0	0.00	30.15	1	315	0.32%
2019/05/06	0	0.00	1	30.40	30.30	-1	316	-0.32%
2019/04/29	1	29.90	0	0.00	29.95	1	326	0.31%
2019/04/26	0	0.00	1	30.60	30.40	-1	327	-0.31%
2019/04/24	2	31.15	0	0.00	31.00	2	350	0.57%
2019/04/09	23	31.91	3	32.17	31.95	20	405	4.93%
2019/04/01	1	31.90	0	0.00	31.30	1	381	0.26%
2019/03/29	0	0.00	6	32.15	31.85	-6	376	-1.59%
2019/03/28	11	31.61	2	31.33	31.20	9	359	2.50%
2019/03/27	9	31.46	7	31.90	31.90	2	346	0.58%
2019/03/20	2	29.30	2	29.10	29.00	0	301	0.00%
2019/03/08	0	0.00	1	28.35	28.35	-1	313	-0.32%
2019/03/06	2	28.58	0	0.00	28.60	2	314	0.64%
2019/02/15	0	0.00	15	28.39	28.65	-15	300	-4.98%
2019/02/13	1	28.15	0	0.00	28.00	1	292	0.34%
2019/02/12	0	0.00	1	27.70	27.65	-1	288	-0.35%
2019/01/22	2	27.70	2	27.50	27.40	0	345	0.00%
2019/01/21	0	0.00	2	27.35	28.00	-2	345	-0.58%
2019/01/17	2	27.28	1	27.60	27.50	1	338	0.30%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/09	1	27.00	0	0.00	26.80	1	313	0.32%
2019/01/04	0	0.00	1	25.40	25.55	-1	273	-0.37%
2018/12/27	1	25.05	1	25.35	25.05	0	304	0.00%
2018/12/25	1	24.35	0	0.00	24.85	1	307	0.32%
2018/12/24	0	0.00	30	24.60	24.75	-30	312	-9.60%
2018/12/22	10	24.52	49	24.44	24.55	-39	328	-11.87%
2018/12/19	2	24.08	0	0.00	24.10	2	327	0.61%
2018/12/18	2	24.48	0	0.00	24.25	2	328	0.61%
2018/11/21	0	0.00	1	25.40	25.40	-1	393	-0.25%
2018/11/19	1	24.80	0	0.00	25.15	1	402	0.25%
2018/11/02	3	24.15	3	23.70	23.75	0	484	0.00%
2018/10/11	0	0.00	14	22.35	21.90	-14	707	-1.98%
2018/10/08	0	0.00	1	24.70	24.70	-1	724	-0.14%
2018/10/05	0	0.00	2	24.80	24.70	-2	771	-0.26%
2018/08/20	1	29.60	0	0.00	29.85	1	3,089	0.03%
2018/08/16	5	29.05	0	0.00	30.40	5	3,228	0.15%
2018/08/15	5	29.60	0	0.00	29.75	5	3,266	0.15%
2018/08/09	10	33.48	0	0.00	33.70	10	3,557	0.28%
2018/08/02	3	34.07	3	33.73	34.00	0	4,250	0.00%
2018/07/30	4	34.50	6	33.40	34.50	-2	4,424	-0.05%
2018/07/26	1	35.00	1	34.50	34.50	0	4,484	0.00%
2018/07/24	20	35.38	0	0.00	35.30	20	4,502	0.44%
2018/07/20	30	33.81	0	0.00	32.50	30	4,542	0.66%
2018/07/18	0	0.00	1	36.80	37.25	-1	4,822	-0.02%
2018/07/13	1	41.30	1	41.15	41.00	0	5,025	0.00%
2018/07/11	8	38.94	3	38.50	38.00	5	5,005	0.10%
2018/07/06	2	42.70	4	42.29	42.70	-2	5,075	-0.04%
2018/07/05	3	43.92	1	45.00	44.20	2	5,081	0.04%
2018/06/29	6	45.94	5	45.87	45.05	1	5,092	0.02%
2018/06/28	11	45.00	15	44.59	45.15	-4	5,028	-0.08%
2018/06/27	1	40.65	2	43.60	43.85	-1	4,687	-0.02%
2018/06/20	1	41.95	11	40.00	39.30	-10	4,517	-0.22%
2018/06/15	1	41.20	0	0.00	41.75	1	4,473	0.02%
2018/06/14	10	43.40	0	0.00	41.40	10	4,441	0.23%
2018/06/11	10	42.80	7	42.79	41.70	3	4,250	0.07%
2018/06/08	0	0.00	5	41.65	42.65	-5	4,208	-0.12%
2018/06/07	12	43.35	0	0.00	41.90	12	4,187	0.29%
2018/06/06	0	0.00	2	43.08	42.20	-2	4,146	-0.05%
2018/06/05	0	0.00	5	42.52	40.95	-5	4,085	-0.12%
2018/06/04	0	0.00	3	42.30	42.20	-3	4,047	-0.07%
2018/06/01	5	42.30	1	42.30	41.50	4	4,007	0.10%
2018/05/31	4	43.69	28	44.35	41.50	-24	3,973	-0.60%
2018/05/30	5	41.66	0	0.00	42.95	5	3,854	0.13%
2018/05/29	14	42.77	3	42.02	42.95	11	3,792	0.29%
2018/05/28	8	41.37	6	42.58	43.55	2	3,659	0.05%
2018/05/25	1	38.05	1	38.55	39.60	0	3,442	0.00%
2018/05/23	15	36.55	16	36.09	36.40	-1	3,286	-0.03%
2018/05/22	6	38.03	4	38.00	37.60	2	3,232	0.06%
2018/05/21	14	36.46	8	37.09	37.00	6	3,148	0.19%
2018/05/18	2	37.15	4	36.56	35.85	-2	3,080	-0.06%
2018/05/17	3	36.83	7	36.04	35.55	-4	2,977	-0.13%
2018/05/16	6	40.56	3	39.93	39.50	3	2,875	0.10%
2018/05/15	4	36.50	2	38.25	38.25	2	2,667	0.07%
2018/05/14	5	34.53	2	34.35	34.80	3	2,447	0.12%
2018/05/11	9	33.73	5	32.76	32.20	4	2,327	0.17%
2018/05/10	2	33.00	2	32.95	33.05	0	2,259	0.00%
2018/05/09	0	0.00	1	32.05	31.60	-1	2,144	-0.05%
2018/05/08	3	32.00	3	31.25	31.25	0	2,108	0.00%
2018/05/07	3	32.67	2	32.70	33.25	1	2,048	0.05%
2018/05/04	4	30.30	13	30.98	30.55	-9	1,938	-0.46%
2018/05/03	2	30.20	0	0.00	29.05	2	1,875	0.11%
2018/05/02	1	30.85	0	0.00	30.65	1	1,849	0.05%
2018/04/30	0	0.00	0.4	30.75	30.65	-0.4	1,825	-0.02%
2018/04/27	2	31.45	0	0.00	31.10	2	1,805	0.11%
2018/04/25	0	0.00	2	32.98	34.30	-2	1,675	-0.12%
2018/04/24	1	34.90	5	34.51	32.20	-4	1,536	-0.26%
2018/04/20	0	0.00	12	32.45	32.45	-12	1,276	-0.94%
2018/04/19	10	29.68	0	0.00	29.50	10	1,172	0.85%
2018/04/18	1	27.55	1	27.85	27.90	0	1,086	0.00%
2018/04/17	2	27.80	2	27.90	27.65	0	1,084	0.00%
2018/04/16	10	27.81	14	27.78	27.90	-4	1,053	-0.38%
2018/04/13	14	29.70	1	30.30	29.10	13	1,012	1.28%
2018/04/12	12	29.59	13	29.80	29.70	-1	976	-0.10%
2018/04/11	10	29.08	3	28.43	29.45	7	892	0.78%
2018/04/10	1	26.65	0	0.00	26.80	1	842	0.12%
2018/04/09	1	28.55	1	28.70	27.85	0	825	0.00%
2018/04/03	7	29.16	5	29.27	29.05	2	817	0.24%
2018/04/02	14	29.80	13	29.85	30.20	1	796	0.13%
2018/03/31	2	28.20	0	0.00	28.30	2	589	0.34%
2018/03/29	2	25.05	2	25.45	25.60	0	456	0.00%
2018/03/27	2	24.15	0	0.00	24.40	2	472	0.42%
2018/03/19	0	0.00	6	24.50	24.30	-6	442	-1.36%
2018/03/15	1	23.55	0	0.00	23.50	1	423	0.24%
2018/03/06	0.4	22.00	0	0.00	22.00	0.4	415	0.10%
2018/03/05	2	22.10	2	22.30	22.20	0	420	0.00%
2018/02/21	0	0.00	30	21.12	21.30	-30	457	-6.56%
2018/01/12	0	0.00	10	22.90	22.90	-10	519	-1.93%
2018/01/08	3	24.50	0	0.00	23.85	3	488	0.61%
2018/01/03	0	0.00	1	25.00	24.75	-1	429	-0.23%