曜越 (3540)-元大-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	13	41.12	41.30	-13	2,618	-0.50%
2024/04/22	15	39.49	0	0.00	39.30	15	2,611	0.57%
2024/04/19	10	40.40	0	0.00	40.40	10	2,603	0.38%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	47.00	0	0.00	45.10	0	2,570	0.00%
2024/04/11	0	45.55	0	0.00	45.30	0	2,563	0.00%
2024/04/10	0	0.00	1	47.20	47.40	-1	2,543	-0.04%
2024/04/03	2	47.23	0	0.00	47.00	2	2,530	0.08%
2024/03/28	1	49.00	4	49.50	48.80	-3	2,570	-0.12%
2024/03/27	0	0.00	3	49.97	50.40	-3	2,595	-0.12%
2024/03/25	0	0.00	45	49.05	48.60	-45	2,557	-1.76%
2024/03/22	0	49.50	1.1	49.32	49.40	-1.1	2,543	-0.04%
2024/03/21	0	0.00	2	50.65	50.40	-2	2,524	-0.08%
2024/03/20	1	52.10	0	0.00	50.00	1	2,513	0.04%
2024/03/19	5	52.00	2	52.50	51.80	3	2,522	0.12%
2024/03/18	1	52.40	0	0.00	52.40	1	2,569	0.04%
2024/03/15	0	0.00	20.9	54.70	54.20	-20.9	2,526	-0.83%
2024/03/14	21.7	56.66	5	57.74	56.80	16.7	2,450	0.68%
2024/03/13	1	56.40	1.5	54.63	55.00	-0.5	2,189	-0.02%
2024/03/12	1.3	56.08	2	56.55	56.20	-0.7	2,096	-0.03%
2024/03/11	3.4	55.24	1	56.20	54.50	2.4	2,003	0.12%
2024/03/08	10	56.16	7	54.36	53.90	3	1,815	0.17%
2024/03/07	79	53.86	37.4	56.53	56.80	41.6	1,475	2.82%
2024/03/06	1	51.60	3.6	49.98	51.70	-2.6	1,164	-0.22%
2024/03/05	0	0.00	2	46.43	47.00	-2	1,055	-0.19%
2024/03/01	2	45.35	0	0.00	46.25	2	1,009	0.20%
2024/02/29	1	45.30	9	45.24	45.90	-8	982	-0.81%
2024/02/27	7	42.69	5	43.90	42.40	2	924	0.22%
2024/02/23	5	42.80	0	0.00	42.55	5	922	0.54%
2024/02/22	1	43.90	0	0.00	43.90	1	917	0.11%
2024/02/20	1	43.60	1	43.70	44.00	0	914	0.00%
2024/02/15	0	0.00	5	43.75	43.80	-5	894	-0.56%
2024/02/02	5	43.55	15	43.97	43.55	-10	888	-1.13%
2024/02/01	0	0.00	2	42.80	42.75	-2	876	-0.23%
2024/01/31	5	42.15	0	0.00	42.95	5	878	0.57%
2024/01/30	0	43.35	5	42.80	42.60	-5	874	-0.57%
2024/01/26	3	41.55	0	0.00	41.55	3	868	0.35%
2024/01/25	9	42.57	0	0.00	42.25	9	865	1.04%
2024/01/23	1	42.91	15	43.12	43.45	-14	862	-1.62%
2024/01/22	0	44.30	10	42.11	42.35	-10	846	-1.18%
2024/01/19	0	0.00	3	40.90	41.00	-3	843	-0.36%
2024/01/18	1	40.30	0	0.00	40.20	1	843	0.12%
2024/01/17	4	41.39	0	0.00	41.00	4	847	0.47%
2024/01/16	6	42.25	0	0.00	41.90	6	846	0.71%
2024/01/15	0.1	41.75	10	42.35	42.80	-9.9	844	-1.17%
2024/01/12	7	41.43	1	41.60	41.30	6	845	0.71%
2024/01/10	0	0.00	5	42.60	42.60	-5	846	-0.59%
2024/01/09	5	42.30	0	0.00	42.30	5	845	0.59%
2024/01/08	10.1	43.45	0	0.00	43.30	10.1	839	1.20%
2024/01/04	15	44.10	5	45.20	44.10	10	838	1.19%
2024/01/03	5	44.60	0	0.00	44.60	5	838	0.60%
2023/12/26	0	0.00	1	46.00	45.55	-1	829	-0.12%
2023/12/25	1	46.35	0	0.00	46.30	1	818	0.12%
2023/12/22	2	47.60	0	0.00	47.45	2	745	0.27%
2023/12/21	0	0.00	1.1	46.55	46.55	-1.1	698	-0.16%
2023/12/20	0	0.00	0.1	44.00	45.10	-0.1	669	-0.01%
2023/12/19	1	43.50	0	0.00	42.95	1	651	0.15%
2023/12/18	0.1	44.30	0	0.00	44.05	0.1	644	0.02%
2023/12/15	0.1	45.70	2	45.53	44.95	-1.9	638	-0.30%
2023/12/13	3.1	47.16	3	47.38	46.75	0.1	589	0.01%
2023/12/12	0	0.00	1	44.10	44.10	-1	522	-0.19%
2023/12/11	0.2	44.50	0	0.00	44.80	0.2	521	0.04%
2023/12/07	0	0.00	1	45.85	44.55	-1	504	-0.20%
2023/12/06	3	47.53	1	46.15	47.50	2	472	0.42%
2023/12/01	0.2	44.70	3	43.70	44.70	-2.8	369	-0.76%
2023/11/30	1.1	43.13	2	44.00	42.55	-0.9	343	-0.27%
2023/11/29	1	41.75	7	41.89	42.25	-6	310	-1.93%
2023/11/22	0	0.00	1	40.95	41.00	-1	301	-0.33%
2023/11/21	0	0.00	1	41.10	40.50	-1	304	-0.33%
2023/11/20	0	0.00	9	40.79	41.05	-9	305	-2.95%
2023/11/17	6	39.71	3	40.50	39.65	3	303	0.99%
2023/11/16	0	0.00	5	40.08	40.05	-5	303	-1.65%
2023/11/15	1	39.35	4	39.33	39.10	-3	300	-1.00%
2023/11/14	3	38.85	8	39.45	38.85	-5	309	-1.62%
2023/11/10	8	38.73	0	0.00	38.60	8	326	2.45%
2023/11/08	0	0.00	16	39.84	40.15	-16	340	-4.70%
2023/11/02	0	0.00	7	38.00	38.05	-7	388	-1.80%
2023/10/31	8	37.29	0	0.00	36.90	8	415	1.93%
2023/10/26	6	38.69	0	0.00	38.65	6	507	1.18%
2023/10/25	0	0.00	24	39.76	39.65	-24	526	-4.56%
2023/10/24	0	0.00	12	38.19	38.80	-12	546	-2.20%
2023/10/20	6	36.68	0	0.00	36.70	6	708	0.85%
2023/10/18	24	38.59	0	0.00	38.20	24	815	2.94%
2023/10/17	15	39.72	0	0.00	39.50	15	848	1.77%
2023/10/16	11	40.12	0	0.00	40.10	11	893	1.23%
2023/10/13	13	41.00	4	40.70	40.90	9	1,017	0.88%
2023/10/12	0	0.00	10	40.48	40.65	-10	1,313	-0.76%
2023/10/11	16	39.95	0	0.00	39.50	16	1,454	1.10%
2023/10/02	0	0.00	6	40.76	41.70	-6	1,669	-0.36%
2023/09/28	0	0.00	16	39.86	39.95	-16	1,682	-0.95%
2023/09/27	3	38.70	0	0.00	38.70	3	1,707	0.18%
2023/09/26	8	39.46	0	0.00	39.20	8	1,747	0.46%
2023/09/25	0	0.00	7	40.00	40.00	-7	1,790	-0.39%
2023/09/22	3	38.70	3	39.50	39.55	0	1,800	0.00%
2023/09/21	7	39.09	0	0.00	39.20	7	1,805	0.39%
2023/09/20	2	39.70	0	0.00	39.70	2	1,810	0.11%
2023/09/19	6	40.03	0	0.00	39.70	6	1,815	0.33%
2023/09/18	2	40.60	0	0.00	40.65	2	1,823	0.11%
2023/09/14	0	0.00	9	40.83	41.45	-9	1,846	-0.49%
2023/09/13	0	0.00	2	40.00	40.05	-2	1,848	-0.11%
2023/09/11	8	39.77	4	41.04	39.60	4	1,865	0.21%
2023/09/08	3	40.08	0	0.00	39.85	3	1,873	0.16%
2023/09/07	1	40.70	0	0.00	40.55	1	1,889	0.05%
2023/09/06	2	41.20	0	0.00	41.20	2	1,960	0.10%
2023/09/05	0	0.00	2	41.65	41.75	-2	2,018	-0.10%
2023/09/04	0	0.00	1	41.30	41.30	-1	2,039	-0.05%
2023/09/01	1	40.81	0	0.00	40.80	1	2,053	0.05%
2023/08/30	0	0.00	2	42.25	42.10	-2	2,118	-0.09%
2023/08/28	3	41.53	0	0.00	40.70	3	2,175	0.14%
2023/08/25	2	43.00	0	0.00	42.70	2	2,202	0.09%
2023/08/24	3	44.00	2	44.80	43.90	1	2,247	0.04%
2023/08/22	1	44.30	0	0.00	44.10	1	2,548	0.04%
2023/08/21	0	0.00	1	45.20	44.85	-1	2,622	-0.04%
2023/08/18	3	44.67	0	0.00	44.80	3	2,660	0.11%
2023/08/17	2	45.50	3	45.52	45.80	-1	2,729	-0.04%
2023/08/16	0	0.00	3	44.53	44.75	-3	2,792	-0.11%
2023/08/15	0	0.00	1	44.20	44.05	-1	2,817	-0.04%
2023/08/14	1	42.95	1	42.95	43.00	0	2,852	0.00%
2023/08/11	2	43.95	0	0.00	43.50	2	2,889	0.07%
2023/08/10	3	44.88	0	0.00	44.15	3	3,034	0.10%
2023/08/02	2	46.53	0	0.00	45.95	2	3,204	0.06%
2023/08/01	2	49.33	6	49.93	48.90	-4	3,193	-0.13%
2023/07/31	2	51.05	0	0.00	50.80	2	3,177	0.06%
2023/07/28	0	0.00	2	51.85	52.10	-2	3,157	-0.06%
2023/07/27	2	52.10	0	0.00	52.10	2	3,148	0.06%
2023/07/26	2	53.95	1	53.60	52.10	1	3,145	0.03%
2023/07/25	0	0.00	10	56.71	57.10	-10	3,089	-0.32%
2023/07/24	3	55.02	3.1	54.71	54.40	-0.1	3,003	0.00%
2023/07/21	2	54.15	0	0.00	53.80	2	2,941	0.07%
2023/07/20	1	53.90	1	54.10	53.80	0	2,920	0.00%
2023/07/19	2	55.30	0	0.00	52.00	2	2,891	0.07%
2023/07/18	6	58.80	0	0.00	54.60	6	2,873	0.21%
2023/07/17	13	60.25	7	61.49	59.60	6	2,784	0.22%
2023/07/14	0.1	58.30	1	55.90	59.10	-0.9	2,507	-0.04%
2023/07/13	0	0.00	1	54.90	53.80	-1	2,407	-0.04%
2023/07/12	3	52.83	4	52.68	51.50	-1	2,362	-0.04%
2023/07/11	9	53.81	5	54.10	54.30	4	2,340	0.17%
2023/07/10	0	0.00	1	51.70	51.40	-1	2,324	-0.04%
2023/07/04	2	52.75	0	0.00	52.80	2	2,384	0.08%
2023/06/16	0	0.00	2	48.55	48.35	-2	2,484	-0.08%
2023/06/15	0	0.00	0.1	48.75	49.15	-0.1	2,474	0.00%
2023/06/14	0	0.00	0.1	48.60	48.35	-0.1	2,468	0.00%
2023/06/13	1	49.00	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.45	0	0.00	49.20	1	2,427	0.04%
2023/06/09	1.2	53.62	1	53.00	54.20	0.2	2,353	0.01%
2023/06/05	0	0.00	1	53.01	53.20	-1	2,266	-0.05%
2023/06/02	0	0.00	9	52.51	51.80	-9	2,228	-0.40%
2023/06/01	0	0.00	1	51.60	52.00	-1	2,199	-0.05%
2023/05/31	1	52.30	0	51.90	51.60	1	2,178	0.04%
2023/05/30	2	51.55	55	51.50	50.80	-53	2,142	-2.47%
2023/05/29	1	52.80	1	51.80	53.00	0	2,098	0.00%
2023/05/25	1	49.20	1	48.35	48.10	0	1,847	0.00%
2023/05/24	0	48.10	4	47.29	48.30	-4	1,784	-0.22%
2023/05/23	7	48.14	3	47.70	47.70	4	1,754	0.23%
2023/05/19	0	0.00	1	45.65	44.00	-1	1,631	-0.06%
2023/05/18	0	0.00	9	45.37	45.65	-9	1,625	-0.55%
2023/05/17	2	44.98	0	0.00	44.80	2	1,668	0.12%
2023/05/16	1	43.95	1	44.50	44.10	0	1,639	0.00%
2023/05/12	0	0.00	1	43.10	43.75	-1	1,432	-0.07%
2023/05/08	1	41.70	0	0.00	41.80	1	1,257	0.08%
2023/05/03	0	0.00	4	40.60	40.80	-4	1,214	-0.33%
2023/04/20	0.1	42.60	0	0.00	41.40	0.1	1,090	0.01%
2023/04/12	0	41.30	2	41.18	40.95	-2	861	-0.23%
2023/04/11	2	40.85	0	39.80	41.50	2	815	0.24%
2023/04/10	4	38.70	3	38.80	38.60	1	767	0.13%
2023/04/06	0	41.50	3	38.80	38.30	-3	725	-0.41%
2023/03/31	3	36.80	5	38.40	38.00	-2	693	-0.29%
2023/03/30	1	37.50	31	36.74	37.65	-30	564	-5.31%
2023/03/29	2	34.25	3	34.60	34.25	-1	511	-0.20%
2023/03/28	6	34.45	0	0.00	34.05	6	513	1.17%
2023/03/27	0	0.00	6	35.30	35.80	-6	503	-1.19%
2023/03/24	0	0.00	3	34.80	34.60	-3	502	-0.60%
2023/03/23	5	34.34	3.1	35.58	34.10	1.9	511	0.37%
2023/03/22	0	34.60	8	34.47	34.40	-8	509	-1.57%
2023/03/17	0	33.60	0	0.00	31.70	0	526	0.00%
2023/03/14	0	0.00	2	34.15	34.05	-2	558	-0.36%
2023/03/13	2	33.15	0	0.00	33.50	2	564	0.35%
2023/03/09	1	35.75	0	0.00	35.35	1	547	0.18%
2023/03/06	0	0.00	1	34.50	34.60	-1	517	-0.19%
2023/02/24	0	0.00	1	35.05	33.85	-1	487	-0.21%
2023/02/22	1	34.75	1	33.90	33.90	0	421	0.00%
2023/02/16	2	33.88	2	34.40	34.20	0	365	0.00%
2023/02/15	19	35.39	17	34.71	34.20	2	337	0.59%
2023/02/14	0	0.00	5	32.85	32.85	-5	251	-1.99%
2023/02/13	5	29.90	0	0.00	29.90	5	231	2.16%
2023/02/07	0.1	28.10	0	0.00	28.20	0.1	212	0.05%
2023/02/03	0.6	28.05	0	0.00	27.70	0.6	210	0.26%
2023/02/02	0.3	28.42	0	0.00	28.25	0.3	209	0.16%
2023/01/16	0.1	26.50	0	0.00	26.00	0.1	200	0.04%
2023/01/12	0	27.20	0	0.00	27.05	0	195	0.01%
2023/01/04	0.1	28.00	0	0.00	27.80	0.1	189	0.05%
2022/12/15	0	0.00	2	29.55	29.85	-2	161	-1.24%
2022/12/14	0	0.00	1	28.20	28.30	-1	145	-0.69%
2022/12/06	4	27.98	1	28.00	27.25	3	105	2.85%
2022/11/10	0	0.00	1	22.80	22.45	-1	80	-1.24%
2022/10/25	0.3	21.05	0	0.00	20.60	0.3	98	0.30%
2022/10/19	0.2	21.40	0	0.00	21.50	0.2	104	0.15%
2022/10/14	0	21.25	0	0.00	21.50	0	110	0.04%
2022/10/13	0	21.80	0	0.00	20.55	0	116	0.00%
2022/10/12	0.1	22.10	0	0.00	22.10	0.1	117	0.08%
2022/10/06	0.1	23.35	0	0.00	23.40	0.1	121	0.08%
2022/09/26	0.2	22.75	0	0.00	22.85	0.2	134	0.15%
2022/09/19	0.1	23.50	0	0.00	23.50	0.1	151	0.07%
2022/08/26	1	27.50	0	0.00	27.35	1	204	0.49%
2022/08/25	0.5	27.60	0	0.00	27.50	0.5	209	0.24%
2022/08/19	1	27.70	0	0.00	27.80	1	200	0.50%
2022/08/08	0	26.25	0	0.00	25.45	0	192	0.00%
2022/08/05	1.1	25.58	0	0.00	25.60	1.1	194	0.56%
2022/07/22	0.3	26.95	0	0.00	26.70	0.3	190	0.16%
2022/07/04	0	0.00	0.5	22.38	22.40	-0.5	181	-0.28%
2022/07/01	0.1	25.35	0	0.00	23.90	0.1	183	0.03%
2022/06/27	0	0.00	0.2	29.70	29.85	-0.2	178	-0.14%
2022/06/10	1	30.85	0	0.00	30.65	1	170	0.59%
2022/06/07	0.4	30.80	0	0.00	30.70	0.4	168	0.21%
2022/06/06	0.2	31.30	0	0.00	31.50	0.2	163	0.12%
2022/06/01	0.1	26.70	0	0.00	26.65	0.1	138	0.04%
2022/05/20	1.8	27.09	0	0.00	26.65	1.8	143	1.22%
2022/05/10	0	28.00	0	0.00	29.20	0	145	0.00%
2022/05/06	0.1	30.20	0	0.00	30.00	0.1	142	0.03%
2022/04/27	0	29.50	0.2	29.10	29.30	-0.2	151	-0.13%
2022/04/26	0.1	30.35	0	0.00	30.00	0.1	149	0.03%
2022/04/25	0	31.00	0	0.00	30.25	0	148	0.00%
2022/04/07	2	36.95	2	37.80	36.95	0	193	0.00%
2022/04/01	0	0.00	3	37.30	36.50	-3	221	-1.35%
2022/03/30	1	36.20	0	0.00	36.40	1	266	0.37%
2022/03/22	0	37.00	0	0.00	36.95	0	296	0.00%
2022/03/16	0	0.00	4.4	34.53	34.25	-4.4	302	-1.45%
2022/03/15	0.1	34.91	0	0.00	34.80	0.1	304	0.02%
2022/03/14	0.1	36.45	0	0.00	36.10	0.1	303	0.03%
2022/03/11	3.1	36.50	0	0.00	36.70	3.1	302	1.02%
2022/03/10	0	0.00	3	37.80	37.55	-3	300	-1.00%
2022/03/07	6	37.35	0	0.00	37.25	6	301	1.99%
2022/02/24	28	39.54	0	0.00	38.70	28	312	8.95%
2022/02/23	5	39.90	0	0.00	40.05	5	314	1.59%
2022/02/22	11	40.21	1	40.15	40.15	10	317	3.15%
2022/02/21	2.7	41.39	27	40.81	41.20	-24.3	321	-7.55%
2022/02/18	0	0.00	10	40.10	40.25	-10	319	-3.13%
2022/02/17	2	39.20	0	0.00	39.25	2	321	0.62%
2022/02/15	10	39.20	0	0.00	39.20	10	329	3.04%
2022/02/14	12	39.25	3	39.90	39.80	9	331	2.72%
2022/02/11	5	39.78	3	40.30	39.75	2	334	0.60%
2022/02/10	0	0.00	1	40.15	39.95	-1	336	-0.30%
2022/02/09	0	0.00	4	40.00	40.00	-4	337	-1.18%
2022/02/08	0	0.00	6	39.96	40.00	-6	339	-1.77%
2022/02/07	0.1	38.50	25	39.07	39.50	-24.9	339	-7.33%
2022/01/26	5	37.75	0	0.00	37.90	5	340	1.47%
2022/01/25	5	38.15	0	0.00	38.15	5	344	1.45%
2022/01/24	5	38.50	0	0.00	38.60	5	351	1.42%
2022/01/21	10	38.90	0	0.00	39.00	10	352	2.84%
2022/01/20	0	0.00	0.3	39.60	39.50	-0.3	353	-0.08%
2022/01/18	10	40.05	10	40.70	40.05	0	355	0.00%
2022/01/14	36.2	39.02	0	0.00	39.00	36.2	356	10.16%
2022/01/07	0	0.00	5	42.12	42.40	-5	351	-1.42%
2022/01/05	3	44.03	3	44.05	44.05	0	347	0.00%
2021/12/28	0	0.00	3	44.45	44.20	-3	328	-0.91%
2021/12/27	10	44.23	3.2	44.68	44.70	6.9	309	2.21%
2021/12/24	1	42.10	1	41.80	42.70	0	280	0.00%
2021/12/17	0	0.00	1	41.35	40.60	-1	274	-0.36%
2021/12/16	5	41.95	3	41.98	42.00	2	271	0.74%
2021/12/15	0	0.00	8	39.58	40.65	-8	266	-3.00%
2021/12/14	7	39.00	0	0.00	39.00	7	277	2.52%
2021/12/13	1	39.10	1.1	39.43	39.10	-0.1	281	-0.04%
2021/12/09	0	0.00	6	39.50	39.60	-6	284	-2.11%
2021/12/08	0	0.00	10	39.58	39.10	-10	287	-3.48%
2021/12/06	11	38.50	0	0.00	38.85	11	291	3.78%
2021/12/02	2	38.83	0	0.00	38.85	2	296	0.67%
2021/12/01	0	0.00	10	39.65	39.50	-10	300	-3.32%
2021/11/30	0	0.00	11	39.27	39.45	-11	301	-3.65%
2021/11/29	14	38.15	0	0.00	38.80	14	301	4.64%
2021/11/26	10	39.50	0	0.00	39.00	10	301	3.32%
2021/11/25	2	40.05	0	0.00	40.05	2	303	0.66%
2021/11/24	0	0.00	13	40.52	40.60	-13	304	-4.26%
2021/11/22	0	0.00	15	39.00	39.50	-15	300	-4.99%
2021/11/19	20	38.21	0	0.00	38.15	20	304	6.56%
2021/11/18	4	38.65	0	0.00	38.70	4	302	1.32%
2021/11/16	11	39.41	0	0.00	39.25	11	297	3.69%
2021/11/12	2	40.50	0	0.00	40.30	2	304	0.66%
2021/11/08	0	0.00	2	41.70	41.85	-2	312	-0.64%
2021/11/02	0	0.00	2	42.48	41.10	-2	333	-0.60%
2021/11/01	2	42.38	6	40.65	42.40	-4	329	-1.21%
2021/10/29	1.1	40.10	0	0.00	40.35	1.1	324	0.34%
2021/10/28	0	0.00	4	40.48	40.35	-4	325	-1.23%
2021/10/27	0	39.95	0	0.00	40.00	0	327	0.00%
2021/10/21	0	0.00	1.2	39.74	39.90	-1.2	344	-0.33%
2021/10/19	1	39.65	0	0.00	39.75	1	348	0.29%
2021/10/18	0	0.00	0.2	38.47	38.40	-0.2	346	-0.06%
2021/10/14	0	0.00	0.1	36.87	36.70	-0.1	358	-0.03%
2021/10/13	0.2	37.81	0	0.00	37.10	0.2	358	0.05%
2021/10/07	0	0.00	10	40.05	39.90	-10	372	-2.68%
2021/10/05	0	0.00	0.2	39.90	40.20	-0.2	441	-0.03%
2021/10/04	0	0.00	2	37.95	37.70	-2	438	-0.46%
2021/10/01	2.2	39.81	10	40.05	39.45	-7.8	436	-1.78%
2021/09/29	2.1	43.00	0	0.00	42.55	2.1	441	0.47%
2021/09/24	5.1	44.96	0	0.00	44.65	5.1	449	1.12%
2021/09/22	10.3	46.53	0	0.00	44.75	10.3	455	2.25%
2021/09/17	1	55.60	16	55.66	55.60	-15	445	-3.36%
2021/09/15	1	54.10	0	0.00	54.70	1	441	0.23%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/10	1	54.00	5.2	54.21	54.50	-4.2	457	-0.91%
2021/09/08	5	52.10	0	0.00	52.20	5	463	1.08%
2021/09/06	0	0.00	2	54.30	54.20	-2	472	-0.42%
2021/09/01	0	0.00	0	54.30	53.90	0	513	0.00%
2021/08/31	0.2	54.10	0	0.00	54.10	0.2	513	0.04%
2021/08/27	0	0.00	3	53.50	53.30	-3	515	-0.58%
2021/08/26	1	53.00	2.1	53.48	53.10	-1.1	517	-0.22%
2021/08/25	0	0.00	21.2	51.80	52.80	-21.2	525	-4.03%
2021/08/18	1	47.80	0.2	50.30	49.60	0.8	558	0.15%
2021/08/17	0.1	47.52	0	0.00	46.75	0.1	565	0.02%
2021/08/16	1.1	48.80	1	49.25	49.25	0.1	568	0.01%
2021/08/13	0	0.00	0.1	52.00	50.50	-0.1	577	-0.01%
2021/08/11	2.2	53.31	0	52.30	51.50	2.1	616	0.34%
2021/08/10	5.2	55.97	0	0.00	55.50	5.2	622	0.83%
2021/08/09	3	57.10	0	0.00	57.10	3	645	0.46%
2021/08/05	0	0.00	0.2	58.90	58.70	-0.2	681	-0.03%
2021/08/04	1	58.80	5	58.80	58.80	-4	716	-0.56%
2021/08/03	0	58.10	8	57.95	58.00	-8	739	-1.08%
2021/08/02	0.2	56.47	0	0.00	56.60	0.2	756	0.03%
2021/07/30	6	57.30	0	0.00	56.90	6	783	0.77%
2021/07/29	0	0.00	0.2	57.70	58.00	-0.2	796	-0.03%
2021/07/28	8	57.76	0	0.00	57.90	8	837	0.95%
2021/07/27	5	59.70	4.1	60.59	59.30	0.9	856	0.11%
2021/07/26	0	0.00	11	59.69	59.60	-11	871	-1.26%
2021/07/22	2	59.00	0	0.00	58.80	2	881	0.23%
2021/07/21	10.1	58.58	1	58.80	58.50	9.1	887	1.03%
2021/07/14	7	59.40	0	0.00	60.30	7	941	0.74%
2021/07/13	14.1	60.80	0	0.00	60.50	14.1	968	1.46%
2021/07/12	2	66.70	0	0.00	67.00	2	922	0.22%
2021/07/07	5	66.80	0	0.00	66.30	5	1,080	0.46%
2021/07/06	7	67.41	0	0.00	67.30	7	1,111	0.63%
2021/07/05	3	67.73	0	0.00	67.60	3	1,188	0.25%
2021/07/02	0	0.00	1	66.80	66.80	-1	1,285	-0.08%
2021/06/29	1	67.90	0	0.00	67.90	1	1,410	0.07%
2021/06/28	1	68.10	0	0.00	68.10	1	1,455	0.07%
2021/06/25	0	0.00	0.2	67.80	66.90	-0.2	1,485	-0.01%
2021/06/23	0	0.00	0.2	67.10	66.60	-0.2	1,624	-0.01%
2021/06/22	4.5	66.69	0	0.00	66.00	4.5	1,641	0.27%
2021/06/21	2	66.80	0	0.00	66.60	2	1,647	0.12%
2021/06/17	2	67.90	0	0.00	69.00	2	1,696	0.12%
2021/06/16	4	68.10	0	0.00	67.90	4	1,730	0.23%
2021/06/15	0	68.50	1	67.90	68.00	-1	1,760	-0.06%
2021/06/11	8.1	68.83	1	68.50	68.40	7.1	1,819	0.39%
2021/06/10	1	71.70	0	0.00	71.70	1	1,836	0.05%
2021/06/07	2	69.70	0	0.00	70.60	2	1,995	0.10%
2021/05/28	0	0.00	2	71.90	71.10	-2	2,461	-0.08%
2021/05/27	11	70.51	0	0.00	70.70	11	2,648	0.42%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/18	3	62.17	0	0.00	64.20	3	4,009	0.07%
2021/05/17	1	62.60	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	64.40	0	0.00	64.50	1	4,047	0.02%
2021/05/13	2	64.40	5	63.20	65.70	-3	4,083	-0.07%
2021/05/12	1	66.80	0	0.00	65.20	1	4,147	0.02%
2021/05/11	15	72.49	3	72.00	70.40	12	4,158	0.29%
2021/05/10	2	74.70	0	0.00	75.10	2	4,153	0.05%
2021/05/07	1	75.90	0	0.00	75.90	1	4,145	0.02%
2021/05/06	7	72.19	0	0.00	72.90	7	4,123	0.17%
2021/05/05	1	73.10	0	0.00	71.70	1	4,110	0.02%
2021/05/04	1	68.00	1	69.00	68.00	0	4,078	0.00%
2021/04/29	5	74.90	0	0.00	74.70	5	4,059	0.12%
2021/04/28	2	75.45	0	0.00	75.10	2	4,062	0.05%
2021/04/27	1	75.80	1	76.00	76.00	0	4,081	0.00%
2021/04/23	1	74.40	0	0.00	75.00	1	4,103	0.02%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/20	0	0.00	10	76.30	77.00	-10	4,125	-0.24%
2021/04/19	1	76.80	1	76.80	76.60	0	4,132	0.00%
2021/04/16	1	78.70	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	2	78.30	78.60	-2	4,096	-0.05%
2021/04/14	20	77.77	7	76.94	77.40	13	4,085	0.32%
2021/04/13	2	78.20	7	78.59	76.10	-5	4,044	-0.12%
2021/04/12	2	81.30	2	80.95	80.50	0	3,986	0.00%
2021/04/09	0	0.00	1	81.60	81.50	-1	3,960	-0.03%
2021/04/08	6	82.43	8.2	82.71	82.90	-2.2	3,886	-0.06%
2021/04/07	4	79.23	0	0.00	79.20	4	3,793	0.11%
2021/04/06	1.1	78.94	0	0.00	79.20	1.1	3,777	0.03%
2021/04/01	2	79.60	0	0.00	79.00	2	3,740	0.05%
2021/03/31	0	0.00	1	79.70	79.80	-1	3,709	-0.03%
2021/03/30	0	0.00	1	78.50	78.50	-1	3,683	-0.03%
2021/03/29	2	79.30	1	79.90	79.30	1	3,661	0.03%
2021/03/26	4	79.15	7.4	79.18	79.10	-3.4	3,640	-0.09%
2021/03/24	0.2	76.30	0	0.00	75.60	0.2	3,591	0.01%
2021/03/23	0	0.00	1	75.90	75.10	-1	3,587	-0.03%
2021/03/22	1.2	76.79	5	76.86	76.20	-3.9	3,569	-0.11%
2021/03/19	2	78.25	1	78.40	78.00	1	3,543	0.03%
2021/03/17	9	78.78	11	78.84	78.10	-2	3,510	-0.06%
2021/03/16	5	78.44	0	0.00	77.70	5	3,461	0.14%
2021/03/15	6	77.00	8.5	78.04	78.30	-2.5	3,422	-0.07%
2021/03/12	2	75.70	4.2	76.04	76.30	-2.2	3,387	-0.07%
2021/03/11	12.2	75.00	7	76.33	76.80	5.2	3,371	0.15%
2021/03/10	3.1	73.87	4	73.10	72.80	-0.9	3,312	-0.03%
2021/03/08	3.4	74.53	3	73.30	73.30	0.4	3,268	0.01%
2021/03/05	2	76.80	5	77.62	76.00	-3	3,222	-0.09%
2021/03/04	3	78.70	1	77.60	77.90	2	3,192	0.06%
2021/03/03	3.3	78.69	2	80.05	78.00	1.3	3,134	0.04%
2021/03/02	3	80.63	1.1	83.95	81.00	2	2,954	0.07%
2021/02/26	6	81.42	11	83.56	84.00	-5	2,840	-0.18%
2021/02/25	11.1	83.70	14	81.39	80.50	-3	2,799	-0.11%
2021/02/24	18	81.53	8	80.95	81.90	10	2,573	0.39%
2021/02/23	12	78.61	9	78.84	79.00	3	2,292	0.13%
2021/02/22	8	73.61	16	73.82	75.30	-8	2,030	-0.39%
2021/02/19	1	68.00	1.3	67.86	68.50	-0.3	1,867	-0.01%
2021/02/18	6	66.78	0.7	67.18	66.50	5.3	1,846	0.29%
2021/02/17	2	66.35	5.1	66.32	66.50	-3.1	1,793	-0.17%
2021/02/05	3	65.10	5	66.12	64.80	-2	1,811	-0.11%
2021/02/04	1	64.40	0	0.00	64.80	1	1,925	0.05%
2021/02/03	4	64.03	8	63.23	64.30	-4	1,898	-0.21%
2021/02/02	0	0.00	23.6	60.93	61.90	-23.6	1,860	-1.27%
2021/02/01	9.3	56.63	0	0.00	56.30	9.3	1,843	0.50%
2021/01/29	5	59.50	1	59.90	59.00	4	1,845	0.22%
2021/01/28	1.3	60.12	1	60.90	60.90	0.3	1,853	0.02%
2021/01/26	6	61.00	0	0.00	61.00	6	1,879	0.32%
2021/01/25	0	0.00	7	61.99	61.90	-7	1,886	-0.37%
2021/01/22	2	60.20	1	60.20	60.20	1	1,892	0.05%
2021/01/21	0	0.00	1	61.40	60.50	-1	1,909	-0.05%
2021/01/20	13	61.18	2	61.60	60.20	11	1,923	0.57%
2021/01/19	14	64.63	10.8	63.49	63.20	3.2	1,924	0.17%
2021/01/18	4	63.48	3	64.73	65.10	1	1,920	0.05%
2021/01/15	4	63.98	4	64.65	64.00	0	1,930	0.00%
2021/01/14	0	0.00	4	63.95	63.50	-4	1,930	-0.21%
2021/01/13	0	0.00	10.3	62.80	63.00	-10.3	1,943	-0.53%
2021/01/12	10.3	62.11	0	0.00	61.20	10.3	1,959	0.53%
2021/01/11	0	0.00	10	63.12	63.40	-10	2,021	-0.49%
2021/01/08	6	62.43	6	63.50	62.20	0	2,075	0.00%
2021/01/07	1	63.00	0	0.00	62.80	1	2,256	0.04%
2021/01/06	14	62.86	6	64.00	63.40	8	2,420	0.33%
2021/01/05	3	64.40	12	63.72	64.50	-9	2,459	-0.37%
2021/01/04	2	62.15	1	62.40	62.30	1	2,473	0.04%
2020/12/31	5	61.30	1	62.50	61.30	4	2,514	0.16%
2020/12/30	0	0.00	5	62.20	61.80	-5	2,539	-0.20%
2020/12/29	3	61.13	1	61.80	61.10	2	2,613	0.08%
2020/12/25	3	62.47	2	64.05	63.10	1	2,785	0.04%
2020/12/24	0	0.00	5	61.76	62.50	-5	2,813	-0.18%
2020/12/22	1	58.90	1	60.90	59.20	0	2,957	0.00%
2020/12/21	5	60.14	2	60.05	59.80	3	3,079	0.10%
2020/12/18	5	64.52	3	66.30	63.50	2	3,082	0.06%
2020/12/17	1	65.60	1	66.00	66.10	0	3,159	0.00%
2020/12/16	0	0.00	1	65.50	65.70	-1	3,215	-0.03%
2020/12/15	3	65.30	0	0.00	65.30	3	3,315	0.09%
2020/12/14	1	66.60	5	67.12	67.40	-4	3,365	-0.12%
2020/12/11	7	65.74	3	65.73	65.50	4	3,473	0.12%
2020/12/10	4	66.75	0	0.00	66.90	4	3,735	0.11%
2020/12/09	0	0.00	10	67.78	67.80	-10	3,874	-0.26%
2020/12/08	11	68.68	1	69.00	68.00	10	4,012	0.25%
2020/12/07	5	67.12	0	0.00	67.00	5	4,135	0.12%
2020/12/04	0	0.00	1	68.10	68.50	-1	4,227	-0.02%
2020/12/02	3	68.20	0	0.00	67.90	3	4,527	0.07%
2020/12/01	2	68.60	1	68.60	68.70	1	4,590	0.02%
2020/11/30	7	69.81	0	0.00	69.60	7	4,681	0.15%
2020/11/27	2	70.75	4	70.95	71.00	-2	4,825	-0.04%
2020/11/26	2	71.20	1	71.40	71.50	1	4,969	0.02%
2020/11/25	7	71.96	0	0.00	71.10	7	5,156	0.14%
2020/11/24	4	74.70	7.6	73.56	73.20	-3.6	5,206	-0.07%
2020/11/23	2	70.90	5	70.84	70.90	-3	5,312	-0.06%
2020/11/20	0	0.00	2	69.85	70.00	-2	5,590	-0.04%
2020/11/19	2	70.15	4	69.48	68.90	-2	5,936	-0.03%
2020/11/18	3	68.00	1	68.70	68.70	2	6,386	0.03%
2020/11/17	5	67.78	21	67.66	67.50	-16	6,653	-0.24%
2020/11/16	2	69.40	5	69.72	69.30	-3	7,043	-0.04%
2020/11/13	2	69.70	3	69.87	70.40	-1	7,535	-0.01%
2020/11/12	80	69.79	10	70.30	69.00	70	7,785	0.90%
2020/11/11	3	66.00	3	66.30	66.10	0	7,722	0.00%
2020/11/10	5	68.00	1	68.40	67.20	4	7,811	0.05%
2020/11/09	0	0.00	5	70.28	70.60	-5	7,951	-0.06%
2020/11/05	1	68.10	1	68.10	68.10	0	8,123	0.00%
2020/11/04	1	68.20	3	66.17	68.20	-2	8,245	-0.02%
2020/11/03	0	0.00	2	66.05	65.30	-2	8,432	-0.02%
2020/11/02	3	64.73	3	64.60	64.60	0	8,676	0.00%
2020/10/30	3	65.97	3	66.03	65.20	0	8,871	0.00%
2020/10/29	1	64.80	2	66.65	67.80	-1	8,987	-0.01%
2020/10/28	1	67.10	0	0.00	67.00	1	9,023	0.01%
2020/10/27	2	67.60	3	68.03	68.00	-1	9,062	-0.01%
2020/10/26	2	69.35	0	0.00	68.80	2	9,098	0.02%
2020/10/23	1	69.30	1	70.10	69.80	0	9,188	0.00%
2020/10/22	1	68.20	10	68.60	68.60	-9	9,238	-0.10%
2020/10/21	2	70.35	11	70.78	69.70	-9	9,300	-0.10%
2020/10/19	4	70.80	7	70.67	70.70	-3	9,413	-0.03%
2020/10/16	4	73.15	5	73.34	72.00	-1	9,455	-0.01%
2020/10/15	27	76.33	4	75.80	74.30	23	9,824	0.23%
2020/10/14	2	73.40	17	73.60	76.70	-15	10,015	-0.15%
2020/10/12	12	71.17	1	71.30	70.80	11	10,283	0.11%
2020/10/08	3	72.60	11	74.07	72.50	-8	10,584	-0.08%
2020/10/06	1	73.90	2	73.25	72.80	-1	10,847	-0.01%
2020/10/05	1	73.20	4	73.23	73.10	-3	10,807	-0.03%
2020/09/30	1	71.20	3	70.80	72.30	-2	10,736	-0.02%
2020/09/29	0	0.00	1	70.80	70.90	-1	10,703	-0.01%
2020/09/28	1	71.70	8	70.54	71.00	-7	10,767	-0.07%
2020/09/25	10	67.68	6	68.60	66.70	4	10,860	0.04%
2020/09/24	17	71.06	1	72.30	69.50	16	10,936	0.15%
2020/09/23	3	70.93	0	0.00	70.50	3	10,934	0.03%
2020/09/22	1	69.70	7	68.41	71.10	-6	10,928	-0.05%
2020/09/21	1	71.20	3	72.17	70.70	-2	10,895	-0.02%
2020/09/18	3	72.70	6	72.48	72.90	-3	10,873	-0.03%
2020/09/17	2	71.15	0	0.00	70.80	2	10,811	0.02%
2020/09/16	5	71.46	35	71.69	71.30	-30	10,866	-0.28%
2020/09/15	15	71.84	5	71.12	71.30	10	10,937	0.09%
2020/09/14	2	67.75	4	67.93	69.60	-2	10,773	-0.02%
2020/09/11	8	65.78	7	65.36	63.30	1	10,731	0.01%
2020/09/10	32	69.60	4	70.50	69.00	28	10,661	0.26%
2020/09/09	5	70.06	2	69.30	72.30	3	10,650	0.03%
2020/09/08	3	72.30	3	71.97	70.30	0	10,730	0.00%
2020/09/07	1	78.40	0	0.00	71.90	1	10,751	0.01%
2020/09/04	2	80.10	0	0.00	79.80	2	10,764	0.02%
2020/09/03	5	84.30	4	83.30	82.00	1	10,793	0.01%
2020/09/02	2	82.50	1	82.20	82.00	1	10,715	0.01%
2020/09/01	3	80.60	9	80.67	80.10	-6	10,636	-0.06%
2020/08/31	4	84.65	1	82.70	82.70	3	10,516	0.03%
2020/08/28	0	0.00	14	87.42	87.20	-14	10,330	-0.14%
2020/08/27	3	88.00	4	87.63	87.20	-1	10,220	-0.01%
2020/08/26	24	86.26	23	87.00	86.50	1	9,949	0.01%
2020/08/25	19	85.79	9	85.33	83.30	10	9,636	0.10%
2020/08/24	6	84.40	4	85.28	85.00	2	9,254	0.02%
2020/08/21	0	0.00	6	79.17	80.00	-6	8,770	-0.07%
2020/08/20	19	75.57	3	74.90	72.80	16	8,513	0.19%
2020/08/19	16	78.83	12	76.39	75.40	4	8,082	0.05%
2020/08/18	3	71.50	8	74.69	75.40	-5	7,552	-0.07%
2020/08/17	1	69.10	1	69.50	68.60	0	7,255	0.00%
2020/08/14	1	67.10	0	0.00	67.00	1	7,151	0.01%
2020/08/13	3	69.17	1	70.10	68.40	2	7,037	0.03%
2020/08/12	1	65.70	2	68.80	70.00	-1	6,849	-0.01%
2020/08/10	3	65.57	2	65.80	66.90	1	6,626	0.02%
2020/08/07	10	70.46	9	70.57	70.10	1	6,494	0.02%
2020/08/06	11	67.43	9	69.69	68.00	2	6,281	0.03%
2020/08/05	6	67.70	19	66.97	66.00	-13	6,025	-0.22%
2020/08/04	5	71.30	3	69.97	71.30	2	5,813	0.03%
2020/08/03	0	0.00	1	64.90	64.90	-1	5,675	-0.02%
2020/07/31	2	61.35	1	63.00	63.20	1	5,613	0.02%
2020/07/30	2	60.00	5	61.50	61.50	-3	5,552	-0.05%
2020/07/29	1	60.00	10	58.00	59.90	-9	5,488	-0.16%
2020/07/28	1	59.60	1	56.00	56.00	0	5,380	0.00%
2020/07/27	5	61.64	1	63.40	60.50	4	5,309	0.08%
2020/07/24	1	63.10	1	65.20	64.70	0	5,209	0.00%
2020/07/23	1	64.50	4	62.53	64.40	-3	5,116	-0.06%
2020/07/22	6	62.57	3	61.50	62.70	3	5,030	0.06%
2020/07/21	10	61.92	3	62.80	63.60	7	4,909	0.14%
2020/07/20	8	54.86	8	55.68	57.90	0	4,475	0.00%
2020/07/17	12	56.66	1	57.30	57.30	11	4,095	0.27%
2020/07/16	8	51.80	15	51.37	52.10	-7	3,794	-0.18%
2020/07/15	15	47.40	20	46.89	47.40	-5	3,590	-0.14%
2020/07/14	9	44.33	6	43.93	43.10	3	3,247	0.09%
2020/07/13	10	42.50	3	43.02	44.00	7	3,011	0.23%
2020/07/10	2	39.90	1	40.70	40.00	1	2,895	0.03%
2020/07/09	1	39.85	0	0.00	40.25	1	2,853	0.04%
2020/07/08	3	41.72	0	0.00	41.35	3	2,794	0.11%
2020/07/07	2	42.13	1	44.50	41.00	1	2,760	0.04%
2020/07/06	14	46.44	10	46.40	43.40	4	2,638	0.15%
2020/07/03	10	42.75	47	42.43	44.90	-37	2,451	-1.51%
2020/07/02	8	41.67	21	41.85	41.60	-13	2,291	-0.57%
2020/07/01	7	39.23	11	39.50	39.55	-4	2,145	-0.19%
2020/06/30	20	39.33	1	38.40	38.00	19	2,089	0.91%
2020/06/29	7	39.23	1	38.75	38.90	6	2,027	0.30%
2020/06/24	2	38.78	1	38.70	38.95	1	1,985	0.05%
2020/06/23	6	39.73	3	38.70	38.60	3	1,940	0.15%
2020/06/22	15	39.57	20	40.08	41.00	-5	1,820	-0.27%
2020/06/19	3	36.73	3	36.35	37.30	0	1,628	0.00%
2020/06/18	21	36.87	20	36.23	36.15	1	1,508	0.07%
2020/06/17	0	0.00	10	36.45	36.25	-10	1,393	-0.72%
2020/06/16	4	36.84	2	36.50	36.90	2	1,316	0.15%
2020/06/15	14	36.41	9	36.62	37.25	5	1,193	0.42%
2020/06/12	9	33.92	16	34.76	35.40	-7	995	-0.70%
2020/06/11	2	32.50	1	32.50	32.50	1	781	0.13%
2020/06/08	11	28.68	15	28.81	28.80	-4	484	-0.83%
2020/06/03	1	25.50	1	25.30	25.30	0	327	0.00%
2020/05/27	2	23.30	2	23.08	22.70	0	263	0.00%
2020/05/22	1	21.25	1	21.45	21.15	0	232	0.00%
2020/04/28	0	0.00	1	19.85	19.90	-1	254	-0.39%
2020/04/24	4	18.95	4	19.18	19.10	0	257	0.00%
2020/04/17	0	0.00	1	20.10	19.15	-1	252	-0.40%
2020/04/16	1	19.30	0	0.00	19.35	1	251	0.40%
2020/04/15	1	18.95	0	0.00	19.25	1	251	0.40%
2020/03/24	0	0.00	15	16.00	15.90	-15	244	-6.14%
2020/03/19	0	0.00	10	15.81	15.50	-10	239	-4.17%
2020/03/17	1	18.25	0	0.00	18.00	1	254	0.39%
2020/03/10	1	24.00	0	0.00	24.45	1	230	0.43%
2020/02/26	0	24.70	0	0.00	24.60	0	233	0.00%
2020/02/25	2	25.25	0	0.00	25.25	2	230	0.87%
2020/02/18	0	0.00	8	25.70	25.50	-8	226	-3.53%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/13	0	0.00	1	25.00	24.95	-1	209	-0.48%
2020/01/31	1	23.80	1	23.40	23.45	0	219	0.00%
2020/01/30	0	0.00	3	23.37	23.40	-3	219	-1.37%
2020/01/20	0	0.00	2	25.05	25.00	-2	213	-0.94%
2020/01/14	1	25.00	0	0.00	24.90	1	223	0.45%
2020/01/10	2	24.73	0	0.00	24.65	2	242	0.82%
2020/01/07	1	24.40	0	0.00	24.45	1	246	0.41%
2019/12/18	0	0.00	1	24.30	24.70	-1	261	-0.38%
2019/12/13	4	23.81	0	0.00	24.15	4	261	1.53%
2019/12/03	2	24.70	0	0.00	24.60	2	260	0.77%
2019/12/02	1	25.05	0	0.00	25.00	1	269	0.37%
2019/11/21	2	25.65	0	0.00	25.80	2	288	0.69%
2019/11/15	1	25.90	0	0.00	25.95	1	327	0.31%
2019/10/14	10	27.00	0	0.00	26.95	10	561	1.78%
2019/09/24	1	28.50	1	28.35	28.40	0	587	0.00%
2019/09/20	1	28.00	0	0.00	28.00	1	592	0.17%
2019/09/16	0	0.00	1	27.95	27.95	-1	595	-0.17%
2019/09/04	0	0.00	3	30.00	29.75	-3	592	-0.51%
2019/09/02	1	28.90	0	0.00	29.05	1	581	0.17%
2019/08/30	2	28.60	0	0.00	28.65	2	578	0.35%
2019/08/23	0	0.00	1	29.10	29.70	-1	564	-0.18%
2019/08/12	5	29.00	0	0.00	29.20	5	525	0.95%
2019/08/06	1	27.60	0	0.00	27.90	1	521	0.19%
2019/08/02	3	28.87	0	0.00	29.00	3	524	0.57%
2019/07/30	0	0.00	30	29.98	29.65	-30	515	-5.82%
2019/07/29	10	31.00	20	31.39	30.80	-10	506	-1.97%
2019/07/26	10	31.60	0	0.00	31.50	10	485	2.06%
2019/07/25	15	30.33	0	0.00	30.85	15	442	3.39%
2019/07/24	5	29.86	0	0.00	29.80	5	418	1.19%
2019/07/23	2	29.85	1	30.25	29.50	1	419	0.24%
2019/07/22	24	29.60	1	29.60	29.95	23	399	5.76%
2019/07/15	0	0.00	10	28.65	28.60	-10	420	-2.38%
2019/07/10	10	27.45	0	0.00	27.60	10	577	1.73%
2019/07/04	0	0.00	1	27.70	27.65	-1	695	-0.14%
2019/07/03	0	0.00	10	28.80	28.70	-10	705	-1.42%
2019/07/02	10	29.13	9	29.00	29.05	1	749	0.13%
2019/07/01	0	0.00	6	28.95	28.95	-6	819	-0.73%
2019/06/21	5	28.10	0	0.00	28.10	5	1,198	0.42%
2019/06/14	0	0.00	20	27.40	27.40	-20	1,258	-1.59%
2019/06/11	0	0.00	4	27.30	27.30	-4	1,270	-0.31%
2019/05/31	0	0.00	1	27.55	27.45	-1	1,346	-0.07%
2019/05/29	5	27.59	0	0.00	27.40	5	1,357	0.37%
2019/05/03	10	30.00	0	0.00	29.65	10	1,689	0.59%
2019/04/30	1	29.60	10	29.60	29.45	-9	1,717	-0.52%
2019/04/26	1	30.25	0	0.00	30.35	1	1,762	0.06%
2019/04/23	1	31.95	0	0.00	31.80	1	1,755	0.06%
2019/04/22	0	32.40	0	0.00	32.60	0	1,750	0.00%
2019/04/19	10	32.75	1	32.80	32.60	9	1,741	0.52%
2019/04/18	6	32.63	6	33.28	32.10	0	1,724	0.00%
2019/04/17	5	32.55	0	0.00	32.60	5	1,669	0.30%
2019/04/16	0	0.00	1	31.70	31.65	-1	1,654	-0.06%
2019/04/15	1	32.35	6	32.30	31.90	-5	1,647	-0.30%
2019/04/12	1	31.30	0	0.00	30.75	1	1,608	0.06%
2019/04/03	0	0.00	1	31.65	31.20	-1	1,545	-0.06%
2019/04/02	7	30.55	4	31.00	30.55	3	1,526	0.20%
2019/04/01	1	30.85	0	0.00	30.85	1	1,544	0.06%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,552	-0.06%
2019/03/28	2	31.80	0	0.00	31.80	2	1,539	0.13%
2019/03/27	8	32.84	2	32.50	32.80	6	1,509	0.40%
2019/03/26	3	32.47	2	31.65	33.05	1	1,325	0.08%
2019/03/25	0	0.00	3	29.55	30.05	-3	1,197	-0.25%
2019/03/22	2	29.75	5	30.20	30.35	-3	1,182	-0.25%
2019/03/21	3	29.22	7	29.24	29.25	-4	1,151	-0.35%
2019/03/19	4	29.25	0	0.00	29.30	4	1,138	0.35%
2019/03/18	2	29.33	0	0.00	29.30	2	1,137	0.18%
2019/03/15	2	28.85	0	0.00	29.10	2	1,132	0.18%
2019/03/12	0	0.00	2	29.15	28.80	-2	1,140	-0.18%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/08	1	28.90	0	0.00	28.90	1	1,156	0.09%
2019/03/06	2	30.13	7	29.99	29.60	-5	1,192	-0.42%
2019/03/05	1	29.15	1	29.30	29.45	0	1,174	0.00%
2019/02/26	0	0.00	1	28.65	28.45	-1	1,167	-0.09%
2019/02/22	1	29.15	0	0.00	29.10	1	1,153	0.09%
2019/02/21	11	29.80	7	29.80	29.45	4	1,142	0.35%
2019/02/20	0	0.00	6	29.30	29.35	-6	1,108	-0.54%
2019/02/19	9	29.29	0	0.00	29.25	9	1,093	0.82%
2019/02/15	5	28.50	3	28.43	28.40	2	1,021	0.20%
2019/02/13	1	27.20	0	0.00	27.25	1	903	0.11%
2019/02/12	0	0.00	3	26.97	27.00	-3	897	-0.33%
2019/02/11	1	26.35	0	0.00	26.50	1	888	0.11%
2019/01/28	8	27.31	2	27.25	27.25	6	872	0.69%
2019/01/21	6	27.25	0	0.00	27.10	6	763	0.79%
2019/01/17	0	0.00	6	26.80	26.55	-6	707	-0.85%
2019/01/11	4	26.05	0	0.00	25.65	4	673	0.59%
2019/01/09	2	26.70	0	0.00	26.30	2	656	0.30%
2019/01/08	4	27.03	8	26.88	26.95	-4	648	-0.62%
2019/01/03	2	26.05	0	0.00	25.55	2	578	0.35%
2019/01/02	2	26.40	0	0.00	26.20	2	574	0.35%
2018/12/26	1	26.45	0	0.00	25.35	1	532	0.19%
2018/12/25	5	27.09	3	27.38	26.35	2	519	0.39%
2018/12/24	2	26.75	0	0.00	27.50	2	465	0.43%
2018/12/22	1	26.00	0	0.00	25.60	1	433	0.23%
2018/12/10	0	0.00	2	24.40	24.40	-2	420	-0.48%
2018/12/06	2	25.00	0	0.00	24.90	2	417	0.48%
2018/12/03	0	0.00	2	27.35	27.15	-2	443	-0.45%
2018/11/30	0	0.00	1	26.40	26.40	-1	433	-0.23%
2018/11/29	2	26.20	1	27.35	26.20	1	435	0.23%
2018/11/28	1	27.05	0	0.00	27.05	1	402	0.25%
2018/11/27	1	24.70	0	0.00	24.60	1	373	0.27%
2018/10/17	0	0.00	0.1	24.65	24.25	-0.1	616	-0.01%
2018/09/28	1	30.05	0	0.00	30.10	1	667	0.15%
2018/09/11	1	27.70	0	0.00	28.20	1	731	0.14%
2018/09/07	0	0.00	2	29.05	28.60	-2	760	-0.26%
2018/09/05	3	31.05	0	0.00	30.85	3	781	0.38%
2018/09/04	0	0.00	1	31.00	30.90	-1	821	-0.12%
2018/08/27	1	32.95	0	0.00	33.00	1	1,038	0.10%
2018/08/24	1	32.00	2	32.23	32.05	-1	1,071	-0.09%
2018/08/14	0	0.00	1	33.40	34.80	-1	1,649	-0.06%
2018/07/30	0	0.00	1	37.90	37.90	-1	2,096	-0.05%
2018/07/26	2	39.63	3	39.03	39.10	-1	2,083	-0.05%
2018/07/25	3	40.30	1	40.10	39.60	2	2,061	0.10%
2018/07/20	3	38.55	9	37.37	37.20	-6	1,949	-0.31%
2018/07/18	1	39.00	0	0.00	38.15	1	1,961	0.05%
2018/07/16	5	38.43	1	38.10	37.80	4	1,944	0.21%
2018/07/11	2	36.03	0	0.00	36.00	2	1,967	0.10%
2018/07/02	0	0.00	1	39.50	39.00	-1	1,994	-0.05%
2018/06/19	0	0.00	12	38.65	39.30	-12	2,073	-0.58%
2018/06/15	15	39.63	1	39.55	39.10	14	2,082	0.67%
2018/06/14	1	41.45	0	0.00	40.55	1	2,133	0.05%
2018/06/12	1	43.10	1	41.85	41.80	0	2,147	0.00%
2018/06/11	1	42.70	2	42.25	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	7	40.69	40.30	-7	2,063	-0.34%
2018/06/07	11	41.74	4	40.83	40.30	7	2,119	0.33%
2018/06/06	3	40.65	4	40.95	41.30	-1	2,139	-0.05%
2018/06/05	0	0.00	3	40.05	40.20	-3	2,161	-0.14%
2018/06/04	1	40.15	1	41.15	40.50	0	2,276	0.00%
2018/06/01	2	39.88	0	0.00	39.60	2	2,486	0.08%
2018/05/31	0	0.00	1	41.35	40.10	-1	2,657	-0.04%
2018/05/30	1	41.00	6	40.65	41.00	-5	2,817	-0.18%
2018/05/29	2	43.10	4	43.40	41.15	-2	2,862	-0.07%
2018/05/28	5	41.28	4	40.89	41.90	1	2,868	0.03%
2018/05/25	0	0.00	1	39.30	39.15	-1	2,965	-0.03%
2018/05/24	3	39.92	4	39.81	39.50	-1	3,101	-0.03%
2018/05/23	1	40.50	3	39.93	39.60	-2	3,135	-0.06%
2018/05/22	1	37.90	1	38.00	38.10	0	3,165	0.00%
2018/05/21	17	39.56	6	39.12	38.80	11	3,176	0.35%
2018/05/18	1	37.25	0	0.00	37.90	1	3,055	0.03%
2018/05/17	6	36.45	5	38.04	37.10	1	3,061	0.03%
2018/05/10	0	0.00	3	36.83	36.10	-3	3,235	-0.09%
2018/05/08	3	35.25	3	35.80	34.65	0	3,501	0.00%
2018/04/24	1	31.00	0	0.00	30.45	1	4,641	0.02%
2018/04/23	0	0.00	2	32.75	32.60	-2	4,671	-0.04%
2018/04/19	1	33.80	1	34.00	34.05	0	4,766	0.00%
2018/04/17	3	31.62	3	31.35	31.30	0	4,802	0.00%
2018/04/16	4	32.93	3	32.80	32.60	1	4,811	0.02%
2018/04/12	1	34.15	0	0.00	34.10	1	4,841	0.02%
2018/04/10	0	0.00	2	34.85	33.65	-2	4,880	-0.04%
2018/04/09	0	0.00	1	35.35	34.60	-1	4,895	-0.02%
2018/04/03	3	34.53	0	0.00	34.60	3	4,929	0.06%
2018/04/02	1	34.60	1	34.55	34.50	0	4,929	0.00%
2018/03/30	0	0.00	6	34.50	34.60	-6	4,943	-0.12%
2018/03/29	2	36.00	0	0.00	35.90	2	4,958	0.04%
2018/03/28	1	35.95	0	0.00	35.80	1	4,989	0.02%
2018/03/26	0	0.00	1	35.15	34.80	-1	4,998	-0.02%
2018/03/23	1	33.70	1	34.80	34.85	0	4,997	0.00%
2018/03/22	1	37.65	0	0.00	35.50	1	4,980	0.02%
2018/03/20	1	37.80	0	0.00	37.40	1	4,937	0.02%
2018/03/19	1	37.00	1	36.80	36.80	0	4,865	0.00%
2018/03/16	0	0.00	2	36.15	36.00	-2	4,845	-0.04%
2018/03/14	3	37.33	1	36.85	36.65	2	4,820	0.04%
2018/03/13	1	37.60	1	37.80	37.45	0	4,793	0.00%
2018/03/12	2	37.63	3	36.78	36.65	-1	4,731	-0.02%
2018/03/09	0	0.00	1	37.00	36.90	-1	4,707	-0.02%
2018/03/08	1	37.70	5	37.21	37.40	-4	4,689	-0.09%
2018/03/07	2	38.10	6	38.88	37.30	-4	4,591	-0.09%
2018/03/06	5	38.00	3	38.03	37.75	2	4,410	0.05%
2018/03/05	3	36.45	8	36.75	36.10	-5	4,278	-0.12%
2018/03/02	10	35.25	12	34.79	34.60	-2	4,199	-0.05%
2018/03/01	2	37.10	5	36.56	36.50	-3	4,145	-0.07%
2018/02/27	7	36.65	11	36.14	35.70	-4	4,037	-0.10%
2018/02/26	16	35.77	10	36.31	36.40	6	3,877	0.15%
2018/02/23	1	32.50	0	0.00	33.10	1	3,759	0.03%
2018/02/22	8	31.53	33	31.90	31.45	-25	3,922	-0.64%
2018/02/21	1	29.75	3	28.95	29.75	-2	3,850	-0.05%
2018/02/12	2	27.68	1	27.05	27.05	1	3,901	0.03%
2018/02/09	10	27.28	0	0.00	27.45	10	3,929	0.25%
2018/02/08	25	28.93	6	28.33	28.45	19	3,994	0.48%
2018/02/07	5	29.94	2	29.65	29.05	3	4,013	0.07%
2018/02/06	3	30.50	4	30.71	30.10	-1	4,044	-0.02%
2018/02/05	3	33.32	0	0.00	33.40	3	4,135	0.07%
2018/02/02	9	36.84	8	35.48	35.40	1	4,256	0.02%
2018/02/01	4	38.29	2	37.90	38.00	2	4,414	0.05%
2018/01/31	9	37.56	6	38.16	39.00	3	4,545	0.07%
2018/01/30	30	38.99	22	38.14	37.10	8	4,351	0.18%
2018/01/29	2	37.98	0	0.00	38.50	2	3,942	0.05%
2018/01/26	20	34.14	32	34.85	35.00	-12	3,950	-0.30%
2018/01/25	1	32.20	9	32.24	31.85	-8	3,732	-0.21%
2018/01/23	4	31.39	0	0.00	31.15	4	3,697	0.11%
2018/01/22	1	31.25	3	31.53	31.40	-2	3,674	-0.05%
2018/01/19	3	31.05	7	31.18	31.60	-4	3,665	-0.11%
2018/01/18	1	31.50	0	0.00	31.30	1	3,639	0.03%
2018/01/17	4	31.85	5	32.03	31.80	-1	3,624	-0.03%
2018/01/16	3	31.60	9	32.04	31.65	-6	3,589	-0.17%
2018/01/12	5	31.21	2	31.60	30.70	3	3,480	0.09%
2018/01/11	0	0.00	1	29.80	29.80	-1	3,427	-0.03%
2018/01/10	1	29.80	0	0.00	28.90	1	3,415	0.03%
2018/01/08	5	31.00	3	30.67	30.80	2	3,381	0.06%
2018/01/05	1	30.90	3	30.95	31.00	-2	3,343	-0.06%
2018/01/02	4	30.76	0	0.00	30.60	4	3,261	0.12%