世禾 (3551)-元大-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
132.0
漲跌
▼6.0
漲幅
-4.35%
成交量
1,266張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	132.50	0	0.00	132.00	1	2,593	0.04%
2024/11/25	0	0.00	0.1	138.00	138.00	-0.1	2,577	0.00%
2024/11/22	2	136.00	0	0.00	135.00	2	2,571	0.08%
2024/11/20	1	134.50	1	135.00	137.00	0	2,566	0.00%
2024/11/18	3	137.33	3	139.83	130.00	0	2,598	0.00%
2024/11/15	2	141.50	2	142.75	141.50	0	2,550	0.00%
2024/11/14	1	141.50	2	141.00	142.50	-1	2,539	-0.04%
2024/11/13	11.1	145.11	4.1	143.02	144.00	7.1	2,529	0.28%
2024/11/11	5	138.80	9	139.11	138.00	-4	2,445	-0.16%
2024/11/08	1	138.00	1	140.00	140.00	0	2,421	0.00%
2024/11/07	2	142.75	2.1	142.16	145.00	-0.1	2,366	0.00%
2024/11/06	0.1	135.00	1	134.50	134.50	-0.9	2,292	-0.04%
2024/11/05	1	139.00	1	137.00	136.00	0	2,252	0.00%
2024/11/04	4.1	138.14	1	138.50	139.00	3.1	2,231	0.14%
2024/11/01	1	145.50	1	143.00	143.00	0	2,194	0.00%
2024/10/30	2	143.25	8	144.50	141.50	-6	2,101	-0.29%
2024/10/29	16	149.88	17	149.15	149.50	-1	1,980	-0.05%
2024/10/28	13	146.46	0	0.00	152.00	13	1,853	0.70%
2024/10/25	17	143.24	11	142.45	145.00	6	1,670	0.36%
2024/10/24	8.4	144.40	8	143.69	138.00	0.4	1,490	0.03%
2024/10/23	0	0.00	0.1	135.00	146.50	-0.1	1,148	-0.01%
2024/10/22	1	135.50	5	136.20	133.50	-4	1,027	-0.39%
2024/10/21	4	131.50	1	130.00	135.50	3	916	0.33%
2024/10/18	5	124.20	5.1	123.41	123.50	-0.1	774	-0.02%
2024/10/17	2.1	116.12	1.2	115.86	118.50	0.9	640	0.14%
2024/10/16	2.2	109.58	1	108.00	109.50	1.2	576	0.21%
2024/10/15	1	111.50	10.4	115.01	110.00	-9.4	560	-1.68%
2024/10/11	0	0.00	5	106.00	105.50	-5	484	-1.03%
2024/10/09	2	103.00	0	0.00	103.00	2	483	0.41%
2024/09/25	0	0.00	0.1	103.50	102.00	-0.1	543	-0.01%
2024/09/23	0	0.00	0	105.00	102.00	0	548	0.00%
2024/09/20	0	0.00	0.1	103.56	102.50	-0.1	551	-0.01%
2024/09/10	0	0.00	0.1	105.00	103.00	-0.1	657	-0.01%
2024/09/09	0	0.00	0.1	102.50	103.00	-0.1	660	-0.02%
2024/09/05	1	106.50	1.1	102.67	102.00	-0.1	666	-0.01%
2024/09/02	0.5	106.30	0	0.00	106.00	0.5	666	0.07%
2024/08/28	0	0.00	0.3	112.00	109.50	-0.3	672	-0.04%
2024/08/26	0.1	109.00	0	0.00	106.50	0.1	691	0.01%
2024/08/23	0	0.00	1	107.50	108.50	-1	688	-0.15%
2024/08/22	0.1	107.50	0	0.00	106.50	0.1	686	0.01%
2024/08/21	16.4	115.39	14.6	110.56	110.50	1.8	674	0.26%
2024/08/15	0.1	108.50	8	109.00	109.00	-7.9	608	-1.30%
2024/08/14	0.3	102.67	0	0.00	99.50	0.3	577	0.05%
2024/08/13	0.2	98.69	0	0.00	96.80	0.2	561	0.03%
2024/08/12	0	0.00	10	92.64	93.20	-10	557	-1.79%
2024/08/08	0	0.00	1	88.90	88.50	-1	592	-0.17%
2024/07/29	0	0.00	0.3	90.00	89.10	-0.3	601	-0.05%
2024/07/22	0.2	93.10	0	0.00	93.60	0.2	600	0.02%
2024/07/15	0	0.00	0.3	104.00	103.50	-0.3	615	-0.05%
2024/07/05	1	116.00	0	0.00	116.00	1	692	0.14%
2024/07/04	0	0.00	1	116.00	116.00	-1	698	-0.14%
2024/06/27	3	109.83	0	0.00	108.00	3	897	0.33%
2024/06/24	0	0.00	2	114.00	112.00	-2	1,043	-0.19%
2024/06/21	2.1	116.05	0	115.63	114.50	2.1	1,043	0.20%
2024/06/20	0	111.00	0	0.00	114.00	0	1,029	0.00%
2024/06/19	1	111.00	0	0.00	111.00	1	1,012	0.10%
2024/06/18	0	0.00	0	105.00	104.50	0	979	0.00%
2024/06/14	0	104.50	0	0.00	104.50	0	981	0.00%
2024/06/11	0	0.00	2	103.50	103.50	-2	1,013	-0.20%
2024/06/07	0	0.00	7	102.64	104.00	-7	1,033	-0.68%
2024/06/05	0	0.00	2	103.75	104.00	-2	1,059	-0.19%
2024/06/03	0	0.00	1	103.00	104.00	-1	1,143	-0.09%
2024/05/31	2	100.75	0	0.00	100.00	2	1,217	0.16%
2024/05/30	1	105.50	1	107.50	103.50	0	1,246	0.00%
2024/05/28	0	0.00	0.1	102.50	102.50	-0.1	1,284	-0.01%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/23	2	104.50	0	0.00	101.50	2	1,415	0.14%
2024/05/13	0	0.00	4	110.13	106.00	-4	1,671	-0.24%
2024/05/10	1	105.00	0	0.00	105.50	1	1,674	0.06%
2024/05/09	0	0.00	2.2	108.82	105.50	-2.2	1,678	-0.13%
2024/04/22	1	104.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	2	109.25	0	0.00	108.00	2	1,671	0.12%
2024/04/15	0	0.00	1	121.00	119.00	-1	1,622	-0.06%
2024/04/11	7	115.21	1	116.50	117.00	6	1,608	0.37%
2024/04/03	10	123.00	0	0.00	123.00	10	1,506	0.66%
2024/04/02	2	129.25	1	128.00	127.00	1	1,488	0.07%
2024/03/28	0	0.00	2	118.00	121.00	-2	1,226	-0.16%
2024/03/26	4	108.25	0	0.00	109.00	4	1,178	0.34%
2024/03/25	3	109.67	0	0.00	111.00	3	1,168	0.26%
2024/03/12	1	114.00	0	0.00	113.00	1	1,088	0.09%
2024/03/11	2	108.50	1	109.50	108.50	1	1,074	0.09%
2024/03/08	1.3	109.69	0	105.50	105.00	1.3	1,063	0.12%
2024/03/07	5	121.50	0	0.00	115.50	5	1,027	0.49%
2024/03/06	0	0.00	0	122.00	120.50	0	979	0.00%
2024/03/05	1	114.00	6	113.50	113.00	-5	902	-0.55%
2024/03/04	0.4	119.99	2	121.50	118.50	-1.6	874	-0.18%
2024/03/01	5	120.90	0	0.00	121.00	5	857	0.58%
2024/02/27	10.3	122.33	0	0.00	122.50	10.3	812	1.26%
2024/02/26	0.3	128.00	0	0.00	126.00	0.3	774	0.04%
2024/02/23	3	123.83	2.1	121.32	129.00	0.9	712	0.13%
2024/02/22	1.1	127.53	0	0.00	124.50	1.1	643	0.16%
2024/02/21	2.1	116.46	1	111.50	116.50	1.1	535	0.20%
2024/02/20	1	109.00	0	0.00	106.00	1	475	0.21%
2024/02/16	0	0.00	1	103.00	101.00	-1	406	-0.25%
2024/02/05	4	97.15	0	0.00	95.90	4	386	1.04%
2024/02/02	0	0.00	2	94.60	98.00	-2	366	-0.55%
2024/01/25	1	89.70	0	0.00	90.30	1	327	0.31%
2024/01/18	0	0.00	1	83.90	84.70	-1	289	-0.35%
2024/01/04	0	0.00	2	87.80	88.80	-2	244	-0.82%
2023/12/29	1	86.50	0	0.00	84.60	1	221	0.45%
2023/12/13	0	0.00	0	83.10	83.70	0	189	-0.01%
2023/11/30	0	79.50	0	0.00	80.20	0	149	0.01%
2023/11/28	0	0.00	1	80.50	81.80	-1	137	-0.72%
2023/11/24	0	0.00	2	80.20	79.60	-2	129	-1.54%
2023/11/21	0	0.00	1	73.60	73.80	-1	104	-0.96%
2023/11/09	0	0.00	1	72.70	72.60	-1	103	-0.97%
2023/11/08	0	0.00	1	72.70	72.70	-1	106	-0.94%
2023/11/07	0	0.00	1	73.20	73.30	-1	112	-0.89%
2023/11/06	0	0.00	1	73.40	73.00	-1	114	-0.87%
2023/11/03	0	0.00	15	73.01	73.00	-15	117	-12.76%
2023/11/02	0	0.00	3	73.03	72.80	-3	121	-2.47%
2023/10/31	0	0.00	4	72.47	72.30	-4	137	-2.91%
2023/10/17	0	0.00	0	73.50	73.50	0	167	0.00%
2023/10/13	0	0.00	3	73.50	73.50	-3	173	-1.73%
2023/10/05	0	0.00	3	74.73	74.90	-3	202	-1.48%
2023/09/25	0	0.00	0	74.70	74.10	0	214	0.00%
2023/09/21	0	0.00	4	74.45	74.00	-4	215	-1.85%
2023/09/19	0	0.00	1	74.70	74.70	-1	215	-0.46%
2023/09/13	0	0.00	3	74.23	74.20	-3	216	-1.39%
2023/09/11	0	72.60	0	0.00	73.60	0	223	0.00%
2023/09/06	1	73.30	0	0.00	73.60	1	266	0.38%
2023/09/01	0	0.00	3	75.17	74.80	-3	288	-1.04%
2023/08/24	1	69.60	0	0.00	69.00	1	267	0.37%
2023/08/11	1	70.00	0	0.00	69.50	1	267	0.37%
2023/08/09	0	0.00	1	74.00	73.80	-1	257	-0.39%
2023/08/02	2	69.90	2	70.75	71.40	0	234	0.00%
2023/07/28	3	68.40	0	0.00	69.80	3	224	1.34%
2023/07/27	1	69.10	0	0.00	69.50	1	223	0.45%
2023/07/25	1	70.00	0	0.00	70.50	1	220	0.45%
2023/07/18	0	0.00	2	72.95	73.20	-2	203	-0.98%
2023/07/17	0	0.00	0	74.00	73.50	0	200	-0.01%
2023/07/14	0	71.00	0	0.00	71.60	0	193	0.01%
2023/07/11	0	0.00	0	71.00	71.30	0	172	-0.02%
2023/07/10	0	0.00	1	70.90	70.80	-1	168	-0.59%
2023/07/07	7	68.80	0	0.00	68.80	7	162	4.29%
2023/07/05	0	0.00	3	69.90	69.80	-3	161	-1.86%
2023/07/03	0	0.00	1	69.20	68.90	-1	155	-0.64%
2023/06/28	0	0.00	1	68.30	67.80	-1	154	-0.65%
2023/06/26	1	68.80	0	0.00	67.90	1	154	0.65%
2023/06/20	1	67.80	0	0.00	67.70	1	151	0.66%
2023/06/19	1	68.30	0	0.00	68.30	1	151	0.66%
2023/06/16	0	0.00	2	69.35	69.50	-2	149	-1.34%
2023/06/15	1	68.51	12	68.62	68.60	-11	147	-7.45%
2023/06/13	4	72.05	0	0.00	71.50	4	133	2.99%
2023/06/12	5	70.26	1	70.80	70.80	4	110	3.61%
2023/06/09	5	69.80	0	66.40	69.40	5	98	5.07%
2023/06/07	0	0.00	0	66.20	66.20	0	80	0.00%
2023/05/30	0	63.50	0	0.00	63.50	0	76	0.04%
2023/05/29	0	0.00	0.1	64.20	64.20	-0.1	76	-0.12%
2023/05/25	0.1	62.90	0	0.00	62.60	0.1	72	0.08%
2023/05/24	0	63.40	0	0.00	63.10	0	74	0.04%
2023/05/22	0	0.00	0	64.40	64.00	0	78	-0.03%
2023/05/10	0	0.00	1	61.20	61.00	-1	75	-1.32%
2023/05/08	0	61.00	0	0.00	61.10	0	74	0.03%
2023/05/05	0	0.00	1	60.70	61.20	-1	74	-1.34%
2023/04/28	1	59.40	0	0.00	59.10	1	74	1.35%
2023/04/24	1	59.70	0	0.00	59.60	1	72	1.39%
2023/02/21	0	0.00	1	61.70	61.10	-1	56	-1.78%
2023/02/20	0	0.00	1	61.40	61.70	-1	55	-1.79%
2023/02/17	0	0.00	1	60.00	60.60	-1	52	-1.89%
2023/02/15	1	58.70	0	0.00	58.40	1	51	1.95%
2022/12/19	1	57.90	0	0.00	57.70	1	71	1.39%
2022/12/09	0	0.00	1	59.10	58.90	-1	76	-1.30%
2022/10/12	1	52.90	0	0.00	52.70	1	98	1.02%
2022/09/06	0	55.10	0	0.00	54.50	0	143	0.00%
2022/09/05	1	56.10	0	0.00	55.80	1	142	0.70%
2022/09/01	1	57.90	0	0.00	58.00	1	140	0.71%
2022/07/25	0	0.00	1	55.40	55.40	-1	153	-0.65%
2022/07/14	1	54.00	0	0.00	55.20	1	149	0.67%
2022/07/08	0	0.00	1	55.10	55.30	-1	152	-0.66%
2022/07/07	1	54.10	0	0.00	54.10	1	150	0.66%
2022/03/31	1	69.30	0	0.00	69.50	1	634	0.16%
2022/03/29	0	0.00	0.6	69.90	69.90	-0.6	664	-0.08%
2022/03/25	1	70.50	0	0.00	69.60	1	666	0.15%
2022/03/10	0	70.60	0	0.00	70.70	0	690	0.00%
2022/03/08	0	0.00	2	68.80	68.50	-2	705	-0.28%
2022/03/04	0	72.90	0	0.00	73.20	0	711	0.01%
2022/02/23	0	0.00	1	72.80	72.70	-1	980	-0.10%
2022/02/14	1	71.00	1	71.40	71.40	0	1,021	0.00%
2022/02/11	1	72.60	0	0.00	72.80	1	1,026	0.10%
2022/02/10	0	0.00	2	72.90	72.70	-2	1,032	-0.19%
2022/01/20	1	72.70	1	73.40	72.80	0	1,145	0.00%
2022/01/19	1	74.80	1	75.40	73.20	0	1,146	0.00%
2022/01/18	0	0.00	1	73.70	75.60	-1	1,121	-0.09%
2022/01/12	2	71.50	0	0.00	71.50	2	1,199	0.17%
2022/01/05	0	0.00	1	75.00	73.80	-1	1,199	-0.08%
2022/01/04	1	72.00	0	0.00	73.30	1	1,211	0.08%
2021/12/30	2	77.25	1	73.70	73.70	1	1,217	0.08%
2021/12/29	1	76.00	0	0.00	77.00	1	1,231	0.08%
2021/12/09	0	0.00	1	70.40	70.10	-1	1,319	-0.08%
2021/12/07	1	69.70	0	0.00	70.20	1	1,320	0.08%
2021/11/30	0	0.00	1	69.70	69.60	-1	1,394	-0.07%
2021/11/29	0	0.00	15	69.59	69.60	-15	1,395	-1.07%
2021/11/25	17	77.28	3	75.50	76.70	14	1,323	1.06%
2021/11/24	0	0.00	2	73.65	74.00	-2	1,269	-0.16%
2021/11/23	0	0.00	1	70.50	70.60	-1	1,222	-0.08%
2021/11/17	1	70.40	0	0.00	70.30	1	1,522	0.07%
2021/11/10	1	68.30	0	0.00	69.10	1	1,835	0.05%
2021/11/05	1	69.40	0	0.00	69.40	1	1,831	0.05%
2021/11/04	2	72.75	0	0.00	73.00	2	1,792	0.11%
2021/11/01	1	72.30	1	73.90	73.70	0	1,743	0.00%
2021/10/26	0	0.00	1	69.00	67.70	-1	1,686	-0.06%
2021/10/25	0	0.00	1	68.80	68.70	-1	1,672	-0.06%
2021/10/22	1	72.90	0	0.00	73.90	1	1,634	0.06%
2021/10/21	2	70.60	2	68.25	68.50	0	1,596	0.00%
2021/10/13	1	63.80	1	64.20	63.70	0	1,608	0.00%
2021/10/12	1	65.20	1	63.90	64.10	0	1,646	0.00%
2021/10/08	0	0.00	1	68.10	68.50	-1	1,678	-0.06%
2021/10/07	2	68.15	1	68.30	68.30	1	1,668	0.06%
2021/10/06	1	70.30	1	70.40	67.30	0	1,649	0.00%
2021/10/05	6	69.88	5	70.84	71.70	1	1,586	0.06%
2021/10/04	3	66.37	3	67.10	67.90	0	1,523	0.00%
2021/10/01	0	0.00	3	67.93	65.50	-3	1,499	-0.20%
2021/09/30	12	68.07	10	68.64	68.00	2	1,465	0.14%
2021/09/22	1	60.60	1	61.70	61.70	0	1,366	0.00%
2021/09/15	6	61.78	6	62.35	62.50	0	1,355	0.00%
2021/09/13	0	0.00	4	61.65	61.70	-4	1,342	-0.30%
2021/09/08	1	59.40	0	0.00	59.40	1	1,326	0.08%
2021/09/07	0	0.00	2	61.30	60.90	-2	1,313	-0.15%
2021/09/06	1	65.20	1	63.70	64.70	0	1,287	0.00%
2021/09/03	2	66.60	1	67.50	66.30	1	1,264	0.08%
2021/08/26	0	0.00	1	67.70	65.30	-1	1,110	-0.09%
2021/08/25	1	67.50	2	69.00	67.50	-1	1,075	-0.09%
2021/08/24	5	68.98	4	67.10	69.90	1	1,000	0.10%
2021/08/23	10	67.49	13	67.88	68.10	-3	932	-0.32%
2021/08/20	3	63.53	1	67.50	67.50	2	764	0.26%
2021/08/19	0	0.00	3	66.00	61.40	-3	676	-0.44%
2021/08/18	3	63.33	3	60.67	64.00	0	571	0.00%
2021/08/17	3	63.40	4	63.38	63.10	-1	528	-0.19%
2021/08/16	7	61.54	0	0.00	61.60	7	412	1.70%
2021/07/27	0	0.00	2	60.10	60.10	-2	397	-0.50%
2021/07/16	1	59.50	3	60.43	60.80	-2	332	-0.60%
2021/07/15	0	0.00	1	58.80	59.70	-1	288	-0.35%
2021/07/13	0	0.00	2	54.35	53.90	-2	233	-0.86%
2021/06/29	0	0.00	2	53.10	53.40	-2	452	-0.44%
2021/06/28	1	53.40	0	0.00	53.50	1	456	0.22%
2021/06/24	2	53.00	0	0.00	52.80	2	462	0.43%
2021/06/23	0	0.00	1	52.90	52.70	-1	479	-0.21%
2021/06/22	1	52.60	0	0.00	52.30	1	479	0.21%
2021/05/25	0	0.00	1	51.30	51.30	-1	496	-0.20%
2021/05/13	1	48.65	0	0.00	48.65	1	493	0.20%
2021/05/12	1	48.60	0	0.00	49.45	1	486	0.21%
2021/05/04	0	0.00	2	53.10	52.10	-2	463	-0.43%
2021/05/03	1	55.60	1	55.40	54.50	0	459	0.00%
2021/04/21	0	0.00	1	58.60	58.60	-1	434	-0.23%
2021/04/19	2	58.40	0	0.00	58.50	2	434	0.46%
2021/04/16	0	0.00	1	58.50	57.70	-1	437	-0.23%
2021/04/14	0	0.00	2	56.70	57.20	-2	425	-0.47%
2021/04/13	0	0.00	5	59.14	58.50	-5	413	-1.21%
2021/04/12	3	60.43	7	59.61	59.40	-4	403	-0.99%
2021/04/09	6	60.37	14	61.14	58.80	-8	384	-2.08%
2021/04/08	2	63.35	13	62.56	61.40	-11	357	-3.08%
2021/04/07	7	59.47	2	57.90	61.00	5	296	1.68%
2021/04/06	15	55.39	0	0.00	55.50	15	237	6.32%
2021/03/31	0	0.00	3	53.80	53.80	-3	221	-1.36%
2021/03/26	3	52.80	0	0.00	52.50	3	213	1.40%
2021/03/16	0	0.00	1	52.30	52.20	-1	217	-0.46%
2021/03/15	0	0.00	1	51.60	52.00	-1	218	-0.46%
2021/03/12	0	0.00	1	52.00	51.60	-1	219	-0.45%
2021/03/03	1	50.70	0	0.00	50.90	1	254	0.39%
2021/02/24	2	51.60	1	51.00	50.90	1	264	0.38%
2021/01/29	0	0.00	2	49.73	49.20	-2	311	-0.64%
2021/01/25	2	52.30	2	50.90	50.80	0	322	0.00%
2021/01/11	2	53.00	0	0.00	53.00	2	502	0.40%
2021/01/08	0	0.00	5	50.50	50.80	-5	494	-1.01%
2020/12/22	2	49.88	0	0.00	49.45	2	515	0.39%
2020/12/17	0	0.00	2	50.40	50.40	-2	518	-0.39%
2020/12/11	3	51.57	0	0.00	51.30	3	521	0.57%
2020/12/10	2	53.35	0	0.00	53.20	2	515	0.39%
2020/12/09	2	53.60	3	53.73	54.00	-1	513	-0.19%
2020/12/03	0	0.00	1	54.10	53.80	-1	512	-0.19%
2020/12/01	1	53.20	0	0.00	53.50	1	507	0.20%
2020/11/30	6	53.88	1	54.40	53.60	5	512	0.98%
2020/11/18	0	0.00	1	53.00	53.10	-1	585	-0.17%
2020/11/17	0	0.00	5	53.70	53.20	-5	585	-0.85%
2020/11/06	0	0.00	0	57.00	51.60	0	590	0.00%
2020/11/05	1	51.50	0	0.00	51.90	1	592	0.17%
2020/11/02	1	49.90	0	0.00	51.00	1	604	0.17%
2020/10/23	0	0.00	3	53.20	53.40	-3	636	-0.47%
2020/10/22	3	54.07	1	53.00	53.00	2	663	0.30%
2020/10/19	0	0.00	1	49.10	49.10	-1	625	-0.16%
2020/10/16	1	49.50	0	0.00	49.10	1	643	0.16%
2020/10/12	0	0.00	3	49.57	49.45	-3	794	-0.38%
2020/10/06	1	46.65	0	0.00	46.95	1	924	0.11%
2020/09/25	1	46.60	0	0.00	45.50	1	1,535	0.07%
2020/09/16	2	50.20	0	0.00	49.85	2	1,670	0.12%
2020/09/11	0	0.00	1	49.85	49.35	-1	1,679	-0.06%
2020/09/09	0	0.00	1	51.10	51.00	-1	1,682	-0.06%
2020/09/08	1	50.40	0	0.00	50.40	1	1,686	0.06%
2020/09/07	3	51.50	0	0.00	50.30	3	1,689	0.18%
2020/09/04	0	0.00	1	51.00	51.60	-1	1,700	-0.06%
2020/09/03	3	51.50	1	52.30	51.60	2	1,702	0.12%
2020/09/02	1	52.30	0	0.00	52.30	1	1,700	0.06%
2020/09/01	1	52.60	1	52.60	52.20	0	1,700	0.00%
2020/08/28	2	52.90	0	0.00	52.70	2	1,707	0.12%
2020/08/27	2	53.60	3	53.63	53.20	-1	1,701	-0.06%
2020/08/26	6	50.98	4	51.38	51.70	2	1,662	0.12%
2020/08/25	0	0.00	1	49.85	49.20	-1	1,658	-0.06%
2020/08/24	1	47.25	1	48.00	48.00	0	1,673	0.00%
2020/08/20	1	46.85	1	44.20	45.50	0	1,797	0.00%
2020/08/17	1	50.80	0	0.00	50.90	1	1,796	0.06%
2020/08/12	0	0.00	1	50.80	50.20	-1	1,799	-0.06%
2020/08/11	1	50.60	4	51.25	49.65	-3	1,806	-0.17%
2020/08/10	0	0.00	5	51.44	50.80	-5	1,819	-0.27%
2020/08/07	2	51.20	2	51.15	51.10	0	1,848	0.00%
2020/08/06	4	51.65	2	51.40	51.40	2	1,863	0.11%
2020/08/05	0	0.00	1	52.90	52.80	-1	1,858	-0.05%
2020/08/04	2	50.90	0	0.00	51.00	2	1,878	0.11%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/30	0	0.00	1	51.70	51.70	-1	1,916	-0.05%
2020/07/29	0	0.00	1	51.40	52.10	-1	1,914	-0.05%
2020/07/28	8	52.39	1	51.60	50.30	7	1,903	0.37%
2020/07/27	1	57.80	0	0.00	55.50	1	1,868	0.05%
2020/07/24	2	56.65	0	0.00	57.10	2	1,817	0.11%
2020/07/23	2	56.20	0	0.00	55.90	2	1,762	0.11%
2020/07/22	0	0.00	1	57.00	56.50	-1	1,755	-0.06%
2020/07/21	1	56.10	0	0.00	55.90	1	1,739	0.06%
2020/07/20	1	53.50	0	0.00	55.20	1	1,725	0.06%
2020/07/17	5	55.28	1	57.40	55.00	4	1,711	0.23%
2020/07/16	2	56.80	1	57.40	58.00	1	1,680	0.06%
2020/07/15	2	56.75	1	56.00	56.20	1	1,599	0.06%
2020/07/14	3	56.20	4	56.80	55.30	-1	1,545	-0.06%
2020/07/13	3	56.73	1	58.20	57.20	2	1,521	0.13%
2020/07/10	7	59.00	2	58.70	57.70	5	1,497	0.33%
2020/07/09	4	62.95	5	64.76	62.50	-1	1,448	-0.07%
2020/07/08	6	59.85	25	61.41	62.70	-19	1,297	-1.46%
2020/07/07	6	56.28	6	56.78	57.00	0	1,131	0.00%
2020/07/06	3	53.83	2	53.35	53.60	1	1,002	0.10%
2020/07/03	3	51.27	2	51.10	51.70	1	954	0.10%
2020/07/02	4	50.93	3	50.40	51.70	1	955	0.10%
2020/07/01	2	47.55	0	0.00	47.55	2	893	0.22%
2020/06/24	1	47.55	0	0.00	46.80	1	885	0.11%
2020/06/17	0	0.00	1	46.20	45.60	-1	957	-0.10%
2020/06/11	2	45.15	0	0.00	44.05	2	972	0.21%
2020/06/10	3	46.32	1	46.90	46.20	2	965	0.21%
2020/06/01	1	47.15	0	0.00	46.40	1	1,025	0.10%
2020/05/29	0	0.00	2	47.20	47.20	-2	1,017	-0.20%
2020/05/28	3	50.07	7	47.69	47.20	-4	1,000	-0.40%
2020/05/27	3	47.10	2	46.15	48.95	1	941	0.11%
2020/05/25	0	0.00	2	43.00	43.00	-2	877	-0.23%
2020/05/21	0	0.00	1	43.50	43.75	-1	873	-0.11%
2020/05/18	2	42.50	1	42.75	41.25	1	872	0.11%
2020/05/15	2	44.40	0	0.00	43.90	2	862	0.23%
2020/05/14	5	43.65	5	44.30	44.10	0	850	0.00%
2020/05/13	0	0.00	1	43.05	44.00	-1	825	-0.12%
2020/05/12	0	0.00	3	43.08	42.55	-3	842	-0.36%
2020/05/11	1	43.50	4	43.50	43.55	-3	856	-0.35%
2020/05/08	1	43.45	0	0.00	43.70	1	827	0.12%
2020/05/07	1	39.50	0	0.00	39.75	1	788	0.13%
2020/05/05	2	39.00	0	0.00	39.50	2	793	0.25%
2020/05/04	2	38.60	0	0.00	38.50	2	796	0.25%
2020/04/29	0	0.00	2	38.55	38.45	-2	809	-0.25%
2020/04/28	0	0.00	1	38.35	38.20	-1	822	-0.12%
2020/04/27	0	0.00	1	37.90	38.00	-1	841	-0.12%
2020/04/23	3	37.00	5	37.38	37.30	-2	940	-0.21%
2020/04/22	2	36.05	2	36.00	36.70	0	944	0.00%
2020/04/21	2	37.08	0	0.00	36.45	2	944	0.21%
2020/04/17	1	39.25	0	0.00	38.15	1	944	0.11%
2020/04/16	1	38.00	2	38.05	38.40	-1	922	-0.11%
2020/04/15	0	0.00	3	36.93	36.70	-3	917	-0.33%
2020/04/14	0	0.00	8	36.20	36.70	-8	917	-0.87%
2020/04/09	2	36.35	4	36.85	35.55	-2	961	-0.21%
2020/04/07	6	37.04	0	0.00	36.75	6	930	0.64%
2020/03/27	0	0.00	2	35.75	34.35	-2	1,087	-0.18%
2020/03/26	3	34.30	0	0.00	34.35	3	1,174	0.26%
2020/03/20	1	29.80	0	0.00	30.95	1	1,171	0.09%
2020/03/13	0	0.00	2	32.55	34.00	-2	1,382	-0.14%
2020/03/10	2	39.20	7	39.40	40.50	-5	1,465	-0.34%
2020/03/09	2	43.38	3	42.70	41.50	-1	1,532	-0.07%
2020/02/27	3	46.80	0	0.00	46.70	3	1,742	0.17%
2020/02/26	0	0.00	1	49.10	47.50	-1	1,783	-0.06%
2020/02/24	1	47.35	0	0.00	47.00	1	1,795	0.06%
2020/02/20	0	0.00	1	48.80	48.65	-1	1,821	-0.05%
2020/02/18	0	0.00	2	49.83	49.05	-2	1,893	-0.11%
2020/02/13	3	52.00	0	0.00	50.60	3	1,871	0.16%
2020/02/12	0	0.00	2	49.05	50.20	-2	1,837	-0.11%
2020/02/11	1	47.95	5	48.05	48.45	-4	1,818	-0.22%
2020/02/07	0	0.00	1	48.40	48.35	-1	1,814	-0.06%
2020/02/06	1	48.90	2	49.13	49.55	-1	1,811	-0.06%
2020/02/05	2	48.55	5	49.10	48.00	-3	1,799	-0.17%
2020/02/04	1	48.00	1	48.50	48.70	0	1,787	0.00%
2020/01/20	8	53.64	0	0.00	53.00	8	1,716	0.47%
2020/01/17	8	54.54	13	53.63	53.40	-5	1,698	-0.29%
2020/01/14	6	51.70	2	51.50	51.40	4	1,600	0.25%
2020/01/10	1	50.90	0	0.00	51.10	1	1,587	0.06%
2020/01/09	2	51.00	2	50.60	51.00	0	1,582	0.00%
2020/01/07	2	50.50	0	0.00	50.00	2	1,571	0.13%
2020/01/06	2	52.25	2	52.00	51.90	0	1,547	0.00%
2020/01/03	1	53.60	0	0.00	53.50	1	1,531	0.07%
2020/01/02	1	54.00	1	54.40	54.60	0	1,507	0.00%
2019/12/30	1	53.60	1	53.90	53.60	0	1,489	0.00%
2019/12/27	3	55.03	1	54.50	54.50	2	1,469	0.14%
2019/12/26	5	55.80	0	0.00	54.50	5	1,444	0.35%
2019/12/25	21	55.99	9	56.59	56.60	12	1,405	0.85%
2019/12/24	2	54.50	4	54.83	55.80	-2	1,328	-0.15%
2019/12/23	8	53.78	6	53.80	53.20	2	1,256	0.16%
2019/12/20	1	51.10	4	51.35	51.00	-3	1,143	-0.26%
2019/12/19	3	50.23	10	50.10	50.00	-7	1,119	-0.63%
2019/12/17	2	50.90	5	50.70	50.80	-3	1,086	-0.28%
2019/12/16	10	52.70	1	52.10	51.60	9	1,066	0.84%
2019/12/13	13	52.28	4	52.30	51.60	9	1,037	0.87%
2019/12/12	7	51.87	8	52.51	51.60	-1	977	-0.10%
2019/12/11	3	51.17	3	51.67	50.80	0	897	0.00%
2019/12/10	1	49.75	0	0.00	50.50	1	823	0.12%
2019/12/09	1	49.60	0.2	54.70	49.75	0.8	805	0.10%
2019/12/06	3	49.82	1	51.30	49.75	2	781	0.26%
2019/12/05	4	50.38	7	50.80	50.50	-3	740	-0.40%
2019/12/04	1	50.10	0.1	52.30	48.10	0.9	647	0.13%
2019/12/03	3	47.95	2	47.55	47.55	1	560	0.18%
2019/12/02	0	0.00	1	48.40	48.40	-1	539	-0.19%
2019/11/29	1	47.00	0	0.00	47.00	1	505	0.20%
2019/11/28	0	0.00	1	49.15	48.60	-1	479	-0.21%
2019/11/27	1	47.50	0	0.00	49.55	1	426	0.23%
2019/11/26	0	0.00	1	47.20	47.20	-1	367	-0.27%
2019/11/22	1	44.90	0	0.00	44.90	1	266	0.38%
2019/10/25	1	40.95	0	0.00	40.90	1	134	0.74%
2019/10/08	1	41.75	1	40.90	40.90	0	151	0.00%
2019/10/07	1	41.30	1	41.50	41.70	0	166	0.00%
2019/10/04	1	40.95	1	40.80	40.80	0	164	0.00%
2019/09/17	0	0.00	1	41.00	41.00	-1	172	-0.58%
2019/07/30	0	0.00	7	43.08	42.95	-7	218	-3.20%
2019/07/25	1	44.90	0	0.00	44.40	1	223	0.45%
2019/07/23	2	46.48	0	0.00	45.90	2	237	0.84%
2019/07/22	4	46.61	0	0.00	46.90	4	249	1.60%
2019/07/05	2	43.50	0	0.00	43.40	2	578	0.35%
2019/06/24	0	0.00	1	42.45	42.40	-1	903	-0.11%
2019/06/21	1	43.20	0	0.00	42.85	1	904	0.11%
2019/06/10	3	41.70	3	42.05	42.35	0	921	0.00%
2019/05/23	2	39.30	2	39.30	38.60	0	919	0.00%
2019/05/09	1	44.45	0	0.00	43.65	1	871	0.11%
2019/04/26	1	48.60	0	0.00	47.10	1	823	0.12%
2019/04/17	0	0.00	0.2	50.30	50.30	-0.2	633	-0.03%
2019/04/16	0.2	53.00	2	52.10	52.30	-1.8	605	-0.30%
2019/04/15	2	51.75	0	0.00	54.20	2	578	0.35%
2019/04/12	0	0.00	3	50.80	50.00	-3	507	-0.59%
2019/04/11	0	0.00	2	50.50	50.50	-2	465	-0.43%
2019/04/09	0	0.00	5	48.96	48.00	-5	382	-1.31%
2019/04/08	5	48.02	0	0.00	49.90	5	340	1.47%
2019/04/03	3	45.83	3	44.93	46.30	0	241	0.00%
2019/02/21	0	0.00	1	36.15	36.20	-1	66	-1.50%
2019/02/19	0	0.00	1	35.90	36.10	-1	65	-1.53%
2019/02/15	1	35.00	0	0.00	35.20	1	61	1.62%
2018/12/18	1	33.15	0	0.00	32.85	1	72	1.37%
2018/12/13	1	33.20	0	0.00	33.30	1	72	1.38%
2018/12/05	2	33.45	1	33.10	33.85	1	73	1.37%
2018/11/07	0	0.00	7	30.25	30.50	-7	107	-6.51%
2018/11/05	7	29.50	0	0.00	29.60	7	109	6.38%
2018/08/13	0	0.00	1	32.60	33.05	-1	108	-0.92%
2018/06/15	1	33.30	0	0.00	33.25	1	176	0.57%
2018/06/11	1	33.30	1	33.50	33.40	0	187	0.00%
2018/05/29	0	0.00	1	33.45	34.80	-1	240	-0.42%
2018/05/28	1	33.30	0	0.00	33.30	1	239	0.42%
2018/04/26	1	34.70	0	0.00	34.25	1	269	0.37%
2018/04/10	1	36.45	0	0.00	36.45	1	288	0.35%
2018/04/09	4	36.54	0	0.00	36.65	4	287	1.39%
2018/04/03	2	36.73	0	0.00	36.85	2	286	0.70%
2018/03/31	1	36.75	0	0.00	36.75	1	285	0.35%
2018/03/29	2	36.93	0	0.00	36.95	2	286	0.70%
2018/03/26	1	37.00	0	0.00	37.15	1	284	0.35%
2018/03/23	5	37.44	0.1	42.35	37.65	5	282	1.75%
2018/03/21	1	38.65	0	0.00	38.80	1	273	0.37%
2018/03/20	1	40.90	0	0.00	40.55	1	252	0.40%
2018/03/16	2	40.78	0	0.00	40.80	2	248	0.81%
2018/03/15	0	0.00	2	41.00	41.45	-2	247	-0.81%
2018/03/14	2	41.00	0	0.00	41.00	2	246	0.81%
2018/03/13	2	42.50	2	42.10	41.95	0	240	0.00%
2018/02/08	1	37.20	0	0.00	37.00	1	274	0.36%
2018/02/06	1	36.60	0	0.00	38.20	1	275	0.36%
2018/01/30	0	0.00	1	41.30	41.00	-1	429	-0.23%
2018/01/26	0	0.00	1	40.00	40.00	-1	448	-0.22%
2018/01/18	0	0.00	3	40.25	40.30	-3	499	-0.60%
2018/01/12	1	39.80	0	0.00	40.00	1	587	0.17%
2018/01/10	1	39.50	0	0.00	39.55	1	586	0.17%
2018/01/09	0	0.00	5	39.86	39.65	-5	583	-0.86%
2018/01/08	5	43.87	0	0.00	42.20	5	581	0.86%
2018/01/04	0	0.00	10	40.40	40.80	-10	565	-1.77%