禾瑞亞 (3556)-元大-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃半導體類股▲0.26%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	52.40	0	0.00	52.20	0.1	166	0.06%
2024/05/02	0	0.00	3	50.63	51.30	-3	162	-1.85%
2024/04/22	0.1	49.00	0	0.00	48.75	0.1	158	0.06%
2024/03/29	1	52.40	0	0.00	52.60	1	155	0.64%
2024/03/25	1	52.30	0	0.00	52.20	1	153	0.65%
2024/03/21	2	52.20	0	0.00	52.20	2	153	1.30%
2024/03/18	1	53.00	0.2	53.30	52.80	0.8	153	0.51%
2024/03/15	1	52.70	0	0.00	53.10	1	153	0.65%
2024/03/13	0	54.40	0	0.00	53.50	0	157	0.00%
2024/03/11	1	52.80	0	0.00	53.10	1	172	0.58%
2024/03/08	1	53.60	7	53.01	53.10	-6	172	-3.48%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.01%
2024/03/06	0.1	55.80	0	0.00	55.10	0.1	164	0.07%
2024/03/01	0.2	58.90	0	0.00	58.80	0.2	138	0.13%
2024/02/29	0	59.30	0	0.00	58.90	0	134	0.02%
2024/02/23	0	0.00	1	61.40	61.20	-1	115	-0.87%
2024/02/20	0.3	61.40	1	61.39	61.20	-0.7	112	-0.66%
2024/02/05	0.1	61.30	0	0.00	60.80	0.1	109	0.08%
2024/02/02	0	59.50	0	0.00	59.80	0	103	0.02%
2024/01/25	0.1	59.70	0	0.00	59.30	0.1	109	0.05%
2024/01/19	0	0.00	1.1	59.03	59.20	-1.1	109	-0.97%
2024/01/11	0.2	59.10	0	0.00	59.10	0.2	108	0.18%
2024/01/10	0.2	59.20	0	0.00	58.90	0.2	108	0.18%
2024/01/09	0.1	59.50	0	0.00	59.10	0.1	108	0.07%
2024/01/08	0.2	59.90	0	0.00	59.30	0.2	107	0.19%
2024/01/04	1	60.30	0	0.00	60.00	1	102	0.97%
2023/12/29	0.2	61.40	0	0.00	61.70	0.2	98	0.19%
2023/12/28	0.2	61.67	0	0.00	61.20	0.2	98	0.20%
2023/12/25	2	60.70	0	0.00	60.70	2	96	2.08%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/18	0	0.00	1	61.80	61.70	-1	91	-1.09%
2023/12/15	0	0.00	2	62.60	62.20	-2	91	-2.18%
2023/12/14	1	62.50	2	62.80	62.60	-1	91	-1.10%
2023/12/08	3	63.10	0	0.00	62.60	3	88	3.40%
2023/12/07	0	0.00	2.1	62.86	62.30	-2.1	83	-2.50%
2023/12/06	2	62.25	1	62.70	62.70	1	76	1.30%
2023/12/01	4.2	60.23	0	0.00	60.20	4.2	65	6.38%
2023/11/29	0	0.00	1	60.30	60.80	-1	65	-1.53%
2023/11/21	1	59.70	0	0.00	59.70	1	62	1.61%
2023/11/20	1	59.40	0	0.00	59.50	1	61	1.61%
2023/11/17	0	59.10	0	0.00	59.20	0	61	0.07%
2023/11/15	0.1	59.80	0	0.00	58.90	0.1	59	0.08%
2023/11/10	0	0.00	0	59.00	58.50	0	59	-0.07%
2023/11/08	0.1	60.10	0	0.00	59.70	0.1	56	0.14%
2023/10/27	0	60.50	0	0.00	60.40	0	60	0.06%
2023/10/16	0	61.50	0	0.00	61.40	0	67	0.04%
2023/10/05	0.1	61.00	0	0.00	60.90	0.1	79	0.13%
2023/10/04	0.1	61.00	1	61.20	60.90	-0.9	81	-1.16%
2023/10/03	1	61.30	0	0.00	61.20	1	83	1.19%
2023/09/25	0	0.00	0	61.60	61.40	0	110	-0.03%
2023/09/21	1	61.40	1	61.40	61.50	0	112	0.00%
2023/09/20	0	0.00	1	61.60	61.60	-1	112	-0.89%
2023/09/11	1	60.80	2	60.80	60.80	-1	117	-0.85%
2023/08/31	2	60.85	0	0.00	60.70	2	122	1.64%
2023/08/29	0	0.00	0.8	66.30	60.20	-0.8	129	-0.62%
2023/08/22	0	0.00	1	60.00	60.00	-1	136	-0.73%
2023/08/18	0	0.00	0	60.60	60.10	0	138	-0.01%
2023/08/17	0	0.00	0.2	65.80	60.40	-0.2	139	-0.17%
2023/08/16	0	0.00	1	60.00	59.90	-1	144	-0.69%
2023/08/14	0	60.20	0	0.00	59.70	0	145	0.02%
2023/08/10	0	61.40	0	0.00	60.60	0	146	0.00%
2023/08/07	0	61.80	0	0.00	61.40	0	146	0.01%
2023/08/02	0	61.50	0	0.00	61.20	0	147	0.00%
2023/07/25	0	0.00	0	61.50	61.50	0	145	-0.02%
2023/07/20	0	62.60	0	0.00	62.50	0	146	0.00%
2023/07/18	3	62.50	0	0.00	62.40	3	148	2.02%
2023/07/12	0	0.00	0.5	60.60	60.30	-0.5	151	-0.30%
2023/07/11	0	0.00	0	61.20	60.60	0	149	-0.01%
2023/07/05	6	67.72	0	0.00	67.20	6	144	4.16%
2023/07/03	2	67.80	0	0.00	67.90	2	135	1.47%
2023/06/30	1	66.70	1	66.90	67.30	0	136	0.00%
2023/06/29	0.1	67.11	0	0.00	67.40	0.1	137	0.04%
2023/06/27	3.1	68.16	0	0.00	67.20	3.1	138	2.24%
2023/06/26	0.2	67.78	0	0.00	68.10	0.2	137	0.12%
2023/06/20	0	67.40	0	0.00	67.20	0	135	0.03%
2023/06/19	0.3	67.76	0	0.00	67.70	0.3	136	0.18%
2023/06/08	0	67.00	0	0.00	66.50	0	140	0.01%
2023/06/05	0.1	67.00	0	0.00	66.70	0.1	146	0.05%
2023/06/02	0.1	67.70	0.2	67.70	67.70	-0.1	145	-0.08%
2023/06/01	0.1	67.60	0	0.00	67.40	0.1	143	0.09%
2023/05/26	0.1	66.21	0	0.00	66.30	0.1	147	0.06%
2023/05/25	0	67.00	0	0.00	66.60	0	146	0.00%
2023/05/24	0	0.00	1	66.50	66.70	-1	148	-0.67%
2023/05/19	0.1	65.20	0	0.00	65.20	0.1	149	0.03%
2023/05/11	0	0.00	10	63.50	63.20	-10	150	-6.62%
2023/05/05	0.2	64.80	0	0.00	64.30	0.2	153	0.10%
2023/04/20	0	0.00	2	66.55	65.50	-2	148	-1.35%
2023/04/17	2	68.05	0	0.00	67.80	2	142	1.41%
2023/04/10	0	0.00	1.3	66.19	66.40	-1.3	134	-0.97%
2023/04/06	0	0.00	1.4	66.65	66.80	-1.4	128	-1.12%
2023/03/31	0.3	65.83	2	65.55	65.90	-1.7	125	-1.35%
2023/03/30	0	64.40	0	0.00	64.70	0	121	0.00%
2023/03/27	0	63.90	0	0.00	63.90	0	117	0.00%
2023/03/24	0	0.00	0.1	63.90	63.90	-0.1	117	-0.07%
2023/03/10	5	63.20	0	0.00	62.70	5	112	4.44%
2023/03/08	1	63.90	0	0.00	64.00	1	110	0.91%
2023/03/07	0	0.00	1	63.80	63.80	-1	109	-0.92%
2023/03/06	1	63.50	1	63.60	63.00	0	107	0.00%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/23	5	61.30	0	0.00	61.40	5	97	5.12%
2023/02/22	0.2	61.10	0	0.00	61.00	0.2	96	0.18%
2023/02/21	0	0.00	1	62.00	62.10	-1	95	-1.04%
2023/02/20	0	0.00	4	61.13	61.10	-4	95	-4.18%
2023/02/17	0	0.00	1	60.10	60.30	-1	94	-1.06%
2023/02/08	0	0.00	1	59.50	59.30	-1	94	-1.06%
2023/02/07	0	0.00	2	58.90	59.00	-2	92	-2.17%
2023/02/03	1	58.50	0	0.00	58.50	1	93	1.07%
2023/02/02	0	0.00	4	58.83	59.10	-4	91	-4.35%
2023/01/31	0	0.00	2	57.10	57.30	-2	87	-2.27%
2022/12/14	1	57.10	0	0.00	57.40	1	120	0.83%
2022/12/12	0	0.00	1	56.40	57.00	-1	120	-0.83%
2022/12/06	0.2	57.97	0	0.00	57.50	0.2	116	0.13%
2022/12/05	0	0.00	2	58.90	58.50	-2	115	-1.74%
2022/12/02	0.2	58.10	0	0.00	58.00	0.2	114	0.13%
2022/12/01	0	0.00	1	58.40	58.10	-1	114	-0.87%
2022/11/30	1	58.00	2	57.50	57.60	-1	114	-0.89%
2022/11/28	0	0.00	1	56.10	56.00	-1	117	-0.85%
2022/11/21	0.2	55.60	0	0.00	55.30	0.2	118	0.19%
2022/11/17	0.3	55.89	1	56.20	56.00	-0.7	118	-0.59%
2022/11/16	0.2	55.70	1	55.80	55.90	-0.8	116	-0.69%
2022/11/15	0	54.70	0	0.00	54.80	0	115	0.01%
2022/11/14	0	54.80	0	0.00	54.60	0	116	0.01%
2022/11/07	0	0.00	1	53.80	53.70	-1	116	-0.86%
2022/11/04	0.1	52.50	0	0.00	53.10	0.1	117	0.05%
2022/10/21	1	49.50	0	0.00	49.50	1	127	0.79%
2022/10/13	1	49.85	0	0.00	49.00	1	142	0.70%
2022/10/11	1	50.80	0	0.00	50.60	1	139	0.72%
2022/09/30	1	51.30	0	0.00	52.70	1	142	0.70%
2022/09/29	1	52.60	0	0.00	52.60	1	146	0.68%
2022/09/28	2	53.80	0	0.00	53.00	2	159	1.25%
2022/09/27	2	55.50	0	0.00	55.80	2	158	1.26%
2022/09/26	2	56.45	0	0.00	55.80	2	161	1.24%
2022/09/23	2	57.65	0	0.00	57.50	2	167	1.20%
2022/09/22	2	57.90	0	0.00	58.20	2	169	1.18%
2022/09/21	2	58.40	0	0.00	58.30	2	169	1.18%
2022/09/20	1	58.60	0	0.00	58.90	1	169	0.59%
2022/09/15	0	0.00	0	59.60	59.50	0	175	0.00%
2022/09/13	0	60.00	0	0.00	59.80	0	182	0.01%
2022/09/06	1	59.50	0	0.00	59.40	1	196	0.51%
2022/08/31	0	63.30	4	62.85	63.40	-4	202	-1.98%
2022/08/26	2	62.50	0	0.00	62.60	2	204	0.98%
2022/08/25	2	62.85	0	0.00	62.90	2	210	0.95%
2022/08/15	1	63.00	0	0.00	63.20	1	221	0.45%
2022/08/09	0	0.00	0	61.20	61.00	0	231	-0.01%
2022/08/08	0	61.00	0	0.00	61.00	0	232	0.00%
2022/08/05	0.8	60.95	0	0.00	60.80	0.8	234	0.34%
2022/08/03	0.2	60.70	0	0.00	60.20	0.2	236	0.08%
2022/07/22	0.1	68.50	0	0.00	68.50	0.1	266	0.02%
2022/07/19	1	65.10	0	0.00	65.70	1	281	0.36%
2022/07/12	1	61.50	0	0.00	61.10	1	290	0.34%
2022/07/11	1	62.50	1	62.90	62.80	0	295	0.00%
2022/07/07	0.1	62.30	0	0.00	62.00	0.1	297	0.02%
2022/07/06	4	61.08	0	0.00	60.80	4	303	1.32%
2022/07/04	2	65.85	0	0.00	65.50	2	322	0.62%
2022/07/01	3	67.40	0	0.00	66.20	3	334	0.90%
2022/06/27	1	71.00	1	71.50	71.50	0	351	0.00%
2022/06/22	5	71.12	0	0.00	70.50	5	375	1.33%
2022/06/21	1	71.60	0	0.00	72.30	1	383	0.26%
2022/06/20	1	72.30	0	0.00	71.00	1	400	0.25%
2022/06/01	0	0.00	1	79.90	79.90	-1	531	-0.19%
2022/05/27	0	77.50	0	0.00	77.70	0	575	0.00%
2022/05/10	0	0.00	1	75.10	77.60	-1	1,303	-0.08%
2022/05/04	1	78.90	1	78.60	79.60	0	1,300	0.00%
2022/04/27	0	0.00	1	74.00	73.90	-1	1,306	-0.08%
2022/04/26	2	75.55	0	0.00	75.10	2	1,306	0.15%
2022/04/25	0	75.60	0	0.00	75.40	0	1,310	0.00%
2022/04/22	0	78.00	0	0.00	78.10	0	1,305	0.00%
2022/04/06	5	83.20	0	0.00	83.30	5	1,314	0.38%
2022/04/01	1	83.20	0	0.00	83.90	1	1,311	0.08%
2022/03/31	1	82.90	2	83.00	83.10	-1	1,312	-0.08%
2022/03/30	0	0.00	0	83.50	83.60	0	1,313	0.00%
2022/03/29	0	0.00	5	82.60	83.10	-5	1,312	-0.38%
2022/03/25	2	82.20	0	0.00	82.10	2	1,302	0.15%
2022/03/24	1	83.20	0	0.00	83.00	1	1,291	0.08%
2022/03/23	2	83.75	0	0.00	83.20	2	1,291	0.16%
2022/03/22	0	0.00	3	84.00	84.30	-3	1,280	-0.23%
2022/03/18	1	81.50	0	0.00	81.40	1	1,269	0.08%
2022/03/16	0	0.00	2	79.90	79.40	-2	1,263	-0.16%
2022/03/14	2	80.80	0	0.00	81.40	2	1,258	0.16%
2022/03/11	2	81.25	1	82.30	81.30	1	1,259	0.08%
2022/03/10	1	82.80	2	82.70	81.90	-1	1,258	-0.08%
2022/03/09	1	80.90	1	81.20	81.60	0	1,249	0.00%
2022/03/08	1	79.70	4.1	80.59	79.40	-3.1	1,248	-0.25%
2022/03/07	3	80.50	0	0.00	78.60	3	1,222	0.25%
2022/03/03	0	0.00	4	85.50	85.80	-4	1,205	-0.33%
2022/03/02	0	0.00	2	83.60	83.60	-2	1,199	-0.17%
2022/02/25	0	0.00	2	82.50	82.50	-2	1,205	-0.17%
2022/02/24	3	81.93	1	82.20	81.10	2	1,208	0.17%
2022/02/22	2	83.70	1	85.40	83.80	1	1,199	0.08%
2022/02/21	0	0.00	5.2	85.50	86.50	-5.2	1,182	-0.44%
2022/02/18	13	84.78	10.2	84.43	85.20	2.8	1,180	0.23%
2022/02/17	8	85.89	2.1	85.79	84.70	5.9	1,207	0.49%
2022/02/16	2	86.45	0	0.00	87.70	2	1,218	0.16%
2022/02/15	2	86.55	2	88.45	86.00	0	1,179	0.00%
2022/02/14	3	88.87	5.1	87.98	85.80	-2.1	1,110	-0.19%
2022/02/11	9	86.88	18.4	86.86	88.00	-9.4	1,001	-0.93%
2022/02/10	0	0.00	1	82.90	84.80	-1	790	-0.13%
2022/02/09	0	0.00	4	77.03	77.10	-4	786	-0.51%
2022/02/08	1	75.40	0	0.00	75.60	1	782	0.13%
2022/02/07	0	0.00	0.2	73.80	74.20	-0.2	799	-0.03%
2022/01/26	0	72.10	0	0.00	72.10	0	808	0.00%
2022/01/25	3	71.90	1	71.80	71.80	2	836	0.24%
2022/01/21	0.2	74.60	0	0.00	73.60	0.2	861	0.02%
2022/01/20	2	75.80	1	75.80	75.80	1	864	0.12%
2022/01/19	0	0.00	0.2	76.10	76.10	-0.2	881	-0.02%
2022/01/17	0	0.00	11	74.97	75.00	-11	900	-1.22%
2022/01/14	0.2	74.00	0	0.00	74.50	0.2	911	0.02%
2022/01/10	0	0.00	1	75.90	76.80	-1	918	-0.11%
2022/01/07	1	77.10	3	77.23	76.20	-2	915	-0.22%
2022/01/06	0.1	75.60	0	0.00	76.00	0.1	896	0.01%
2022/01/04	1	75.80	0	0.00	75.40	1	904	0.11%
2021/12/30	1	75.70	1	76.50	75.60	0	932	0.00%
2021/12/28	2	75.70	0	0.00	75.70	2	961	0.21%
2021/12/27	1	76.40	6	76.52	76.50	-5	978	-0.51%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/21	0	0.00	1	74.00	74.00	-1	1,049	-0.10%
2021/12/17	1	76.20	0	0.00	74.00	1	1,069	0.09%
2021/12/16	0	0.00	0.1	74.90	75.50	-0.1	1,067	-0.01%
2021/12/13	0	0.00	0	74.20	73.90	0	1,082	0.00%
2021/12/10	0	0.00	1	73.80	74.00	-1	1,094	-0.09%
2021/12/09	1	75.10	0	75.50	74.60	1	1,100	0.09%
2021/12/03	0	0.00	1	76.30	76.50	-1	1,266	-0.08%
2021/12/02	1.1	76.09	0	0.00	75.30	1.1	1,393	0.08%
2021/11/30	0	0.00	0.3	76.70	77.70	-0.3	1,734	-0.02%
2021/11/29	6	73.12	1	75.00	75.00	5	1,878	0.27%
2021/11/26	0.1	75.50	1	75.80	75.20	-0.9	1,902	-0.04%
2021/11/24	0.2	76.60	0	0.00	76.70	0.2	1,912	0.01%
2021/11/23	1.2	77.75	0	0.00	77.30	1.2	1,920	0.06%
2021/11/22	0	0.00	1	79.90	79.90	-1	1,966	-0.05%
2021/11/19	1	79.00	1	79.40	78.70	0	1,996	0.00%
2021/11/17	2	81.00	0	0.00	80.80	2	2,053	0.10%
2021/11/16	1	82.00	0	0.00	79.80	1	2,089	0.05%
2021/11/15	1	81.90	2	83.00	83.00	-1	2,075	-0.05%
2021/11/12	0	0.00	1	78.50	77.80	-1	2,087	-0.05%
2021/11/10	0	0.00	2.1	75.17	75.80	-2.1	2,166	-0.10%
2021/11/09	0	0.00	0.5	72.93	73.30	-0.5	2,204	-0.02%
2021/11/08	5.5	72.59	5	72.56	72.40	0.5	2,266	0.02%
2021/11/03	0	0.00	1	77.00	77.00	-1	2,491	-0.04%
2021/11/02	6	77.15	1	75.40	75.10	5	2,556	0.20%
2021/10/28	1	75.60	2	76.80	76.60	-1	2,735	-0.04%
2021/10/27	0	74.00	2	76.55	76.50	-2	2,916	-0.07%
2021/10/26	1	75.20	0	0.00	73.30	1	3,159	0.03%
2021/10/25	2	75.75	1	74.90	74.90	1	3,268	0.03%
2021/10/22	0	0.00	1	76.90	77.00	-1	3,384	-0.03%
2021/10/21	1	74.90	1	75.50	74.50	0	3,606	0.00%
2021/10/19	1	73.30	1	73.10	73.30	0	3,791	0.00%
2021/10/15	0	0.00	0.3	72.60	72.50	-0.3	4,160	-0.01%
2021/10/13	2	71.55	0	0.00	70.10	2	4,556	0.04%
2021/10/06	6	74.50	1	75.30	74.00	5	4,656	0.11%
2021/10/05	2	71.80	2	72.66	73.60	0	4,693	0.00%
2021/10/04	6	71.42	1	74.10	70.10	5	4,704	0.11%
2021/10/01	3	74.43	2	76.80	73.80	1	4,754	0.02%
2021/09/29	0	0.00	19.3	78.44	77.10	-19.3	4,872	-0.40%
2021/09/28	2	79.75	5	79.30	81.20	-3	4,861	-0.06%
2021/09/27	0	0.00	5	78.00	77.70	-5	4,824	-0.10%
2021/09/24	6	78.50	0	0.00	78.50	6	4,821	0.12%
2021/09/22	1	76.70	2	76.50	76.50	-1	4,812	-0.02%
2021/09/17	5	76.60	2.2	77.68	78.20	2.9	4,818	0.06%
2021/09/16	1.2	76.54	1.2	77.07	76.50	0	4,820	0.00%
2021/09/15	0	0.00	10	76.08	77.20	-10	4,816	-0.21%
2021/09/14	1	77.60	2	77.15	76.50	-1	4,804	-0.02%
2021/09/13	0	0.00	1	78.20	77.50	-1	4,794	-0.02%
2021/09/10	1.2	77.71	19	78.22	79.60	-17.9	4,776	-0.37%
2021/09/09	1	77.90	4.1	77.97	78.80	-3.1	4,749	-0.06%
2021/09/08	4.1	77.65	16	76.44	76.80	-11.9	4,717	-0.25%
2021/09/07	21	84.30	6	82.76	81.10	15	4,637	0.32%
2021/09/06	9	92.57	6	90.35	89.90	3	4,510	0.07%
2021/09/03	52	96.54	26	95.96	95.30	26	4,453	0.58%
2021/09/02	5	96.86	19	95.75	97.30	-14	4,179	-0.33%
2021/09/01	1	87.00	4	88.15	88.50	-3	4,056	-0.07%
2021/08/31	8	85.28	20	84.84	85.30	-12	4,046	-0.30%
2021/08/30	30	86.00	6	85.98	86.70	24	4,027	0.60%
2021/08/27	7	84.50	2	86.40	84.50	5	4,012	0.12%
2021/08/26	14	88.29	15	90.27	85.10	-1	3,992	-0.03%
2021/08/25	14	92.37	6	92.70	93.30	8	3,936	0.20%
2021/08/24	9	94.30	0	0.00	91.10	9	3,899	0.23%
2021/08/20	5	92.34	7	91.53	92.00	-2	3,815	-0.05%
2021/08/19	2	92.00	20	93.15	88.60	-18	3,758	-0.48%
2021/08/18	20	93.35	17	91.69	93.50	3	3,719	0.08%
2021/08/17	20	89.61	8	90.61	89.30	12	3,660	0.33%
2021/08/16	3	92.00	4	91.65	93.90	-1	3,612	-0.03%
2021/08/13	16	92.66	1	92.50	90.00	15	3,556	0.42%
2021/08/12	1	92.00	1	93.30	94.90	0	3,501	0.00%
2021/08/11	1	99.60	1	101.00	89.50	0	3,429	0.00%
2021/08/10	9	99.71	3	99.73	99.20	6	3,276	0.18%
2021/08/09	4	102.38	26	99.76	101.00	-22	3,239	-0.68%
2021/08/06	6	105.92	19	102.95	102.00	-13	3,166	-0.41%
2021/08/04	13	110.38	25	106.52	110.00	-12	3,080	-0.39%
2021/08/03	20	114.28	7	113.29	112.00	13	2,992	0.43%
2021/08/02	7	115.21	8	117.38	114.50	-1	2,919	-0.03%
2021/07/30	33.1	115.43	5.1	114.98	113.50	28	2,736	1.03%
2021/07/29	14	103.14	19	104.61	108.50	-5	2,481	-0.20%
2021/07/28	13	97.74	34	103.18	98.80	-21	2,365	-0.89%
2021/07/27	19	110.34	7	112.00	104.00	12	2,262	0.53%
2021/07/26	23	103.80	16.3	108.36	110.50	6.7	2,051	0.32%
2021/07/23	12	100.29	2	99.75	100.50	10	1,978	0.51%
2021/07/22	3	101.27	7	99.43	102.00	-4	1,871	-0.21%
2021/07/21	1	98.30	8	96.63	99.70	-7	1,649	-0.42%
2021/07/20	2	90.40	6	90.22	90.70	-4	1,512	-0.26%
2021/07/19	8	84.89	12.1	86.30	87.30	-4.1	1,252	-0.32%
2021/07/16	2	78.75	3	78.90	79.40	-1	1,144	-0.09%
2021/07/15	1	76.50	2	76.35	76.70	-1	1,110	-0.09%
2021/07/14	1	75.00	0	0.00	74.50	1	1,102	0.09%
2021/07/13	0	0.00	9	77.69	74.80	-9	1,109	-0.81%
2021/07/12	10.1	77.14	1	76.60	77.20	9.1	1,068	0.85%
2021/07/09	2	74.55	0	0.00	74.60	2	1,042	0.19%
2021/07/08	6	74.00	0	0.00	74.30	6	1,103	0.54%
2021/07/07	22	72.12	14	73.16	74.30	8	1,224	0.65%
2021/07/05	1	68.10	2	67.40	68.80	-1	1,296	-0.08%
2021/07/02	1	66.50	0	0.00	66.50	1	1,299	0.08%
2021/06/29	0	0.00	1	67.70	66.40	-1	1,330	-0.08%
2021/06/28	3.3	68.27	4	68.00	68.00	-0.7	1,361	-0.05%
2021/06/25	2	67.90	2	66.55	67.50	0	1,352	0.00%
2021/06/23	1.1	65.68	0	0.00	65.90	1.1	1,349	0.08%
2021/06/22	0	0.00	1	65.50	64.60	-1	1,349	-0.07%
2021/06/21	1	65.00	1	64.90	64.90	0	1,352	0.00%
2021/06/18	0.5	67.00	1	67.00	66.80	-0.5	1,353	-0.04%
2021/06/17	1	66.30	1	65.20	66.30	0	1,347	0.00%
2021/06/16	2	65.20	1	66.60	65.20	1	1,347	0.07%
2021/06/15	1	65.90	0	0.00	65.90	1	1,346	0.07%
2021/06/11	1	65.20	2	66.15	65.20	-1	1,350	-0.07%
2021/06/10	2	66.10	2	66.10	66.10	0	1,347	0.00%
2021/06/09	3	65.63	2	65.05	65.10	1	1,336	0.07%
2021/06/08	1	65.00	1	65.30	64.90	0	1,311	0.00%
2021/06/03	1	62.60	0	0.00	62.30	1	1,311	0.08%
2021/06/01	1	62.90	1	63.00	63.10	0	1,321	0.00%
2021/05/31	1	62.20	0	0.00	62.20	1	1,326	0.08%
2021/05/26	0	0.00	4	60.38	60.30	-4	1,413	-0.28%
2021/05/25	1	60.30	1	60.60	60.30	0	1,472	0.00%
2021/05/24	1	59.20	0	0.00	59.20	1	1,539	0.06%
2021/05/21	0	0.00	1	57.70	58.10	-1	1,547	-0.06%
2021/05/20	1	57.40	2	58.25	57.10	-1	1,568	-0.06%
2021/05/19	2	57.30	0	0.00	58.40	2	1,584	0.13%
2021/05/18	2	56.45	1	57.10	57.40	1	1,590	0.06%
2021/05/17	1	53.10	0	0.00	53.10	1	1,593	0.06%
2021/05/13	0	0.00	2.1	54.60	58.50	-2.1	1,583	-0.13%
2021/05/12	2	57.00	2	59.35	56.60	0	1,567	0.00%
2021/05/11	4	60.90	3	61.63	60.60	1	1,540	0.06%
2021/05/10	0	0.00	1	66.10	64.90	-1	1,518	-0.07%
2021/05/07	1	65.40	0	0.00	66.00	1	1,510	0.07%
2021/05/05	3	65.00	0	0.00	64.10	3	1,495	0.20%
2021/05/04	3	65.83	3	66.23	65.00	0	1,488	0.00%
2021/05/03	3	69.23	4	71.70	68.70	-1	1,461	-0.07%
2021/04/29	3	71.43	1	69.80	71.30	2	1,438	0.14%
2021/04/27	0	0.00	1	70.10	69.50	-1	1,417	-0.07%
2021/04/26	1	70.30	1	70.40	70.80	0	1,404	0.00%
2021/04/20	1	70.00	0	0.00	71.10	1	1,357	0.07%
2021/04/19	1.1	71.01	6	71.27	70.50	-4.9	1,347	-0.36%
2021/04/16	0	0.00	3	73.50	72.90	-3	1,327	-0.23%
2021/04/15	0	0.00	1	71.20	73.50	-1	1,310	-0.08%
2021/04/14	6	73.55	5	71.50	72.30	1	1,302	0.08%
2021/04/13	10.2	77.35	4	78.58	75.10	6.2	1,227	0.51%
2021/04/12	1	75.60	5	77.32	79.00	-4	1,044	-0.38%
2021/04/09	6	70.03	2	67.20	71.90	4	955	0.42%
2021/04/08	2	66.25	2	65.95	65.40	0	852	0.00%
2021/04/06	1	65.10	0	0.00	65.50	1	831	0.12%
2021/03/31	3	65.80	0.2	66.00	64.60	2.8	815	0.34%
2021/03/29	2	62.90	0	0.00	63.00	2	778	0.26%
2021/03/26	0	0.00	0.3	62.22	62.40	-0.3	786	-0.03%
2021/03/25	2	61.90	10	61.90	61.80	-8	797	-1.00%
2021/03/22	0	0.00	0	64.32	61.80	0	869	0.00%
2021/03/19	0	0.00	0	63.33	62.00	0	884	0.00%
2021/03/18	0	0.00	0	63.37	62.50	0	936	0.00%
2021/03/17	0	0.00	0	63.80	62.30	0	936	0.00%
2021/03/16	0	0.00	0	64.00	62.60	0	932	0.00%
2021/03/12	0	0.00	1	61.00	60.30	-1	957	-0.10%
2021/03/11	10	60.90	0	0.00	60.70	10	949	1.05%
2021/03/09	0.1	61.20	0	0.00	59.60	0.1	946	0.02%
2021/03/08	0	0.00	1	61.40	61.30	-1	934	-0.11%
2021/03/05	0.1	62.10	0	0.00	62.30	0.1	927	0.01%
2021/03/04	0.2	63.30	0.1	63.69	62.50	0.1	925	0.01%
2021/03/03	0.2	63.10	0	0.00	63.30	0.2	922	0.02%
2021/02/26	1	66.50	1	66.10	66.90	0	880	0.00%
2021/02/24	0	0.00	2	65.40	64.50	-2	791	-0.25%
2021/02/23	1	61.40	0	0.00	62.60	1	719	0.14%
2021/02/22	0	0.00	5	62.70	62.30	-5	708	-0.71%
2021/02/19	5	61.34	2	61.30	61.50	3	687	0.44%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/17	1	58.90	1	58.90	58.90	0	663	0.00%
2021/02/05	0	0.00	0.3	58.60	58.00	-0.3	652	-0.04%
2021/02/02	1.1	56.78	1	56.50	56.40	0.1	637	0.02%
2021/02/01	1.2	56.08	1	56.30	56.30	0.2	640	0.03%
2021/01/28	1	57.10	1	56.80	56.80	0	636	0.00%
2021/01/27	0	0.00	1	57.40	57.30	-1	633	-0.16%
2021/01/26	1	56.90	3	57.30	56.80	-2	634	-0.32%
2021/01/25	2	56.20	0	0.00	57.00	2	631	0.32%
2021/01/22	1	56.10	0	0.00	56.00	1	628	0.16%
2021/01/20	4	57.25	1	57.30	56.50	3	624	0.48%
2021/01/12	0	0.00	2	58.45	57.20	-2	603	-0.33%
2021/01/08	1	57.50	0	0.00	57.50	1	591	0.17%
2021/01/07	2	57.55	0	0.00	57.20	2	585	0.34%
2020/12/29	0	0.00	1	58.20	58.20	-1	516	-0.19%
2020/12/25	0.5	58.10	0	0.00	58.00	0.5	507	0.10%
2020/12/23	0	0.00	2	57.80	58.00	-2	498	-0.40%
2020/12/22	0.2	57.70	1	59.10	57.50	-0.8	494	-0.17%
2020/12/21	0	59.60	1	59.80	59.30	-1	483	-0.20%
2020/12/18	1	60.90	0	0.00	60.60	1	469	0.21%
2020/12/17	2	61.20	0	0.00	61.10	2	445	0.45%
2020/12/16	1	59.30	3	58.93	59.20	-2	392	-0.51%
2020/12/14	3	59.33	3.2	59.21	60.40	-0.2	364	-0.05%
2020/12/11	1.2	56.67	0	0.00	56.70	1.2	311	0.39%
2020/12/10	0	0.00	1	58.30	57.20	-1	306	-0.33%
2020/12/09	1	59.00	0	0.00	58.30	1	300	0.33%
2020/12/08	1	57.90	5	57.94	58.20	-4	285	-1.40%
2020/12/07	0	0.00	0	56.40	55.90	0	259	0.00%
2020/12/04	1	56.00	2	55.90	56.30	-1	258	-0.39%
2020/12/03	1	56.50	0	0.00	56.20	1	255	0.39%
2020/12/01	0	55.93	0	0.00	56.30	0	261	0.00%
2020/11/25	1	55.50	0	0.00	55.50	1	257	0.39%
2020/11/24	1	56.50	1	56.50	55.90	0	253	0.00%
2020/11/20	1	54.70	3	55.10	54.90	-2	235	-0.85%
2020/11/16	0	0.00	1	54.80	55.10	-1	250	-0.40%
2020/11/13	1	53.20	1	53.80	54.10	0	249	0.00%
2020/11/11	0	0.00	1	54.70	54.70	-1	254	-0.39%
2020/11/10	0	0.00	1	54.10	54.00	-1	256	-0.39%
2020/11/06	0	0.00	3	53.80	53.80	-3	264	-1.13%
2020/11/05	0	0.00	2	53.70	53.50	-2	268	-0.74%
2020/11/02	2	52.80	0	0.00	52.90	2	284	0.70%
2020/10/29	4	53.10	0	0.00	53.40	4	294	1.36%
2020/10/28	1	53.80	0	0.00	53.90	1	295	0.34%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/10/26	0	0.00	4	54.55	54.60	-4	304	-1.31%
2020/10/23	0	0.00	1	54.50	54.30	-1	309	-0.32%
2020/10/22	0	0.00	1	54.00	54.10	-1	326	-0.31%
2020/10/21	1	54.40	4	54.30	54.10	-3	356	-0.84%
2020/10/20	1	54.30	0	0.00	53.90	1	390	0.26%
2020/10/06	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/09/28	0	0.00	1	52.40	52.30	-1	787	-0.13%
2020/09/25	1	51.20	0	0.00	51.80	1	912	0.11%
2020/09/24	1	52.30	2	52.60	52.50	-1	929	-0.11%
2020/09/23	5	54.48	1	54.30	54.20	4	945	0.42%
2020/09/22	3	54.67	0	0.00	54.70	3	976	0.31%
2020/09/21	1	55.30	0	0.00	55.50	1	1,008	0.10%
2020/09/16	0	0.00	1	56.00	56.20	-1	1,050	-0.10%
2020/09/15	0	0.00	2	55.80	55.80	-2	1,072	-0.19%
2020/09/14	0	0.00	3	55.27	55.00	-3	1,089	-0.28%
2020/09/11	2	54.10	0	0.00	54.10	2	1,105	0.18%
2020/09/09	1	54.70	0	0.00	55.30	1	1,169	0.09%
2020/09/07	3	57.70	3	56.43	55.60	0	1,215	0.00%
2020/08/27	0	0.00	5	56.00	55.50	-5	1,810	-0.28%
2020/08/26	0	0.00	1	56.00	56.50	-1	1,869	-0.05%
2020/08/25	2	54.85	1	54.80	54.90	1	2,034	0.05%
2020/08/24	1	54.00	1	54.00	54.00	0	2,100	0.00%
2020/08/21	0	0.00	1	53.20	53.30	-1	2,143	-0.05%
2020/08/20	6	52.62	1	52.00	52.10	5	2,170	0.23%
2020/08/19	0	0.00	1	56.30	55.30	-1	2,213	-0.05%
2020/08/14	0	0.00	2	56.40	56.40	-2	2,448	-0.08%
2020/08/12	1	54.40	0	0.00	54.80	1	2,564	0.04%
2020/08/11	1	55.60	0	0.00	55.60	1	2,607	0.04%
2020/08/10	1	56.30	0	0.00	56.30	1	2,641	0.04%
2020/08/07	2	57.45	1	58.00	57.40	1	2,717	0.04%
2020/08/06	2	57.70	0	0.00	57.70	2	2,769	0.07%
2020/08/05	0	0.00	2	58.35	58.80	-2	2,807	-0.07%
2020/08/03	1	57.60	1	57.90	57.50	0	2,825	0.00%
2020/07/30	0	0.00	3	57.20	57.60	-3	2,847	-0.11%
2020/07/28	3	55.73	0	0.00	55.20	3	2,841	0.11%
2020/07/27	2	57.75	1	60.10	57.70	1	2,827	0.04%
2020/07/24	12	65.11	5	65.36	64.40	7	2,801	0.25%
2020/07/22	0	0.00	1	66.60	66.90	-1	2,744	-0.04%
2020/07/21	0	0.00	2	65.00	65.00	-2	2,717	-0.07%
2020/07/20	0	0.00	1	64.10	64.30	-1	2,706	-0.04%
2020/07/17	1	63.00	0	0.00	63.40	1	2,696	0.04%
2020/07/16	1	65.40	0	0.00	64.90	1	2,682	0.04%
2020/07/13	0	0.00	1	65.50	65.60	-1	2,651	-0.04%
2020/07/10	2	64.65	0	0.00	64.20	2	2,640	0.08%
2020/07/09	3	66.63	7	66.34	66.60	-4	2,614	-0.15%
2020/07/08	2	67.05	6	67.87	67.10	-4	2,579	-0.16%
2020/07/07	9	68.14	7	71.10	65.90	2	2,531	0.08%
2020/07/06	6	67.30	3	68.33	68.90	3	2,372	0.13%
2020/07/03	2	63.05	1	63.10	62.70	1	2,250	0.04%
2020/07/01	1	63.60	2	63.20	63.00	-1	2,210	-0.05%
2020/06/29	2	61.50	0	0.00	61.00	2	2,145	0.09%
2020/06/24	0.1	61.50	1	61.70	61.80	-0.9	2,135	-0.04%
2020/06/22	0	0.00	2	61.60	60.60	-2	2,100	-0.10%
2020/06/19	5	62.16	1	62.30	61.90	4	2,076	0.19%
2020/06/18	1	61.50	0	0.00	61.50	1	2,061	0.05%
2020/06/17	0	0.00	2	61.70	61.80	-2	2,045	-0.10%
2020/06/16	0	0.00	1	62.00	62.20	-1	2,022	-0.05%
2020/06/11	2	60.80	1	60.40	60.90	1	1,939	0.05%
2020/06/10	1	59.80	1	59.60	60.20	0	1,901	0.00%
2020/06/09	1	61.50	0	0.00	61.80	1	1,840	0.05%
2020/06/08	2	61.90	4	62.53	61.90	-2	1,777	-0.11%
2020/06/05	3	68.77	0	0.00	68.70	3	1,659	0.18%
2020/06/04	3	71.17	1	69.80	69.80	2	1,615	0.12%
2020/06/03	9	70.73	5	72.30	72.30	4	1,503	0.27%
2020/06/02	0	0.00	1.1	68.57	68.40	-1.1	1,345	-0.08%
2020/06/01	3	72.93	6	74.03	71.00	-3	1,282	-0.23%
2020/05/29	10	70.25	5	69.00	70.30	5	1,109	0.45%
2020/05/28	1	64.80	0	0.00	65.50	1	1,038	0.10%
2020/05/27	0	0.00	4	68.48	68.20	-4	994	-0.40%
2020/05/26	1	67.60	7	69.04	67.70	-6	965	-0.62%
2020/05/25	0	70.80	1	70.60	71.00	-1	907	-0.11%
2020/05/22	7	68.23	8	67.73	68.50	-1	825	-0.12%
2020/05/21	3	64.47	1	64.40	64.40	2	714	0.28%
2020/05/20	3	64.07	3	64.80	64.90	0	659	0.00%
2020/05/19	1	61.10	2.3	62.25	61.40	-1.3	585	-0.23%
2020/05/18	1	60.00	4	58.95	60.40	-3	532	-0.56%
2020/05/15	0	0.00	1	57.30	57.60	-1	479	-0.21%
2020/05/14	4	59.85	7	59.19	57.60	-3	441	-0.68%
2020/05/13	0	0.00	7	56.70	57.30	-7	360	-1.94%
2020/05/12	0	0.00	55	55.23	54.60	-55	303	-18.15%
2020/05/08	0	0.00	4	52.10	51.10	-4	236	-1.69%
2020/05/06	6	50.15	2	50.30	50.60	4	223	1.79%
2020/05/04	0	0.00	1	47.65	48.50	-1	198	-0.50%
2020/04/24	0	0.00	1	46.00	46.90	-1	196	-0.51%
2020/04/22	0	0.00	1	45.00	45.20	-1	192	-0.52%
2020/04/21	3	44.30	0	0.00	44.30	3	190	1.57%
2020/04/17	0	0.00	4	46.20	45.35	-4	189	-2.11%
2020/04/14	5	44.70	3	44.87	45.20	2	182	1.10%
2020/04/09	0	0.00	3	43.85	43.95	-3	180	-1.66%
2020/04/07	0	0.00	1	43.20	43.20	-1	175	-0.57%
2020/04/06	1	41.50	0	0.00	41.75	1	170	0.59%
2020/03/23	1	37.95	1	38.40	38.50	0	159	0.00%
2020/03/20	5	39.00	0	0.00	39.55	5	160	3.11%
2020/03/18	4	40.10	0	0.00	40.00	4	153	2.60%
2020/03/17	3	41.08	1	41.30	40.65	2	150	1.32%
2020/03/16	1	42.60	1	41.80	41.80	0	146	0.00%
2020/03/13	1	41.75	0	0.00	43.10	1	143	0.69%
2020/03/12	1	46.15	0	0.00	44.90	1	142	0.70%
2020/03/11	1	47.25	1	47.40	46.80	0	135	0.00%
2020/03/02	1	45.75	0	0.00	45.60	1	118	0.85%
2020/02/18	0	0.00	5	47.05	47.10	-5	117	-4.26%
2020/02/12	0	0.00	1	46.90	46.95	-1	121	-0.83%
2020/02/10	1	46.60	0	0.00	46.50	1	126	0.79%
2020/02/07	1	46.50	3	46.68	46.80	-2	128	-1.56%
2020/02/05	0	0.00	1	47.60	47.70	-1	129	-0.77%
2020/01/31	0	0.00	1	47.20	47.35	-1	129	-0.77%
2020/01/30	2	47.03	1	47.80	46.45	1	130	0.76%
2020/01/20	0	0.00	2	49.53	49.50	-2	127	-1.57%
2020/01/17	1	49.50	0	0.00	49.55	1	131	0.76%
2020/01/13	1	49.00	0	0.00	49.10	1	138	0.72%
2020/01/06	1	49.15	0	0.00	48.70	1	154	0.65%
2020/01/03	4	49.05	0	0.00	49.15	4	152	2.62%
2019/12/31	0	0.00	1	49.40	49.25	-1	151	-0.66%
2019/12/25	0	0.00	1	49.15	49.30	-1	150	-0.66%
2019/12/19	0	0.00	1	49.40	49.35	-1	152	-0.65%
2019/12/16	2	48.98	0	0.00	48.95	2	162	1.23%
2019/12/11	1	49.20	0	0.00	49.45	1	161	0.62%
2019/11/27	4	49.08	0	0.00	49.10	4	171	2.34%
2019/11/26	5	49.75	0	0.00	49.20	5	170	2.93%
2019/11/11	0	0.00	4	48.65	48.40	-4	166	-2.40%
2019/10/28	0.3	50.00	0	0.00	50.00	0.3	157	0.21%
2019/10/25	8	50.30	1	50.20	50.00	7	164	4.25%
2019/10/22	0	0.00	2	49.30	49.30	-2	172	-1.16%
2019/10/17	0	0.00	2	50.10	49.85	-2	175	-1.14%
2019/10/16	1	48.70	0	0.00	48.65	1	161	0.62%
2019/09/20	0	0.00	2	49.05	48.95	-2	209	-0.96%
2019/09/02	2	48.30	2	48.60	48.60	0	217	0.00%
2019/08/22	0	0.00	0.1	47.70	47.70	-0.1	217	-0.05%
2019/08/20	2	47.60	0	0.00	47.50	2	215	0.93%
2019/08/19	2	46.95	1	47.00	47.20	1	220	0.45%
2019/08/14	0	0.00	5	47.10	46.70	-5	220	-2.27%
2019/08/13	0	0.00	1	46.15	46.35	-1	220	-0.45%
2019/08/12	2	46.30	0	0.00	46.45	2	224	0.89%
2019/08/07	2	46.10	0	0.00	46.00	2	231	0.86%
2019/08/06	0	0.00	3	45.00	45.00	-3	232	-1.29%
2019/08/02	1	46.60	1	46.20	46.20	0	243	0.00%
2019/07/31	2	47.45	0	0.00	47.50	2	254	0.78%
2019/07/30	3	48.17	0	0.00	48.00	3	253	1.18%
2019/07/26	1	51.40	2	51.30	51.40	-1	247	-0.40%
2019/07/12	0	0.00	0	50.70	50.80	0	223	-0.01%
2019/07/10	2	49.95	0	0.00	50.60	2	218	0.91%
2019/07/02	3	50.80	0	0.00	50.90	3	195	1.54%
2019/07/01	0	0.00	2	50.90	50.90	-2	191	-1.04%
2019/06/25	0	0.00	1	50.50	50.20	-1	183	-0.54%
2019/06/19	3	49.08	0	0.00	49.10	3	172	1.74%
2019/05/21	0	0.00	1	47.60	47.80	-1	215	-0.46%
2019/05/17	0	0.00	11	47.76	47.70	-11	221	-4.96%
2019/05/16	2	49.38	0	0.00	48.70	2	221	0.90%
2019/05/15	1	48.45	1	48.50	48.90	0	221	0.00%
2019/05/13	2	49.23	0	0.00	48.60	2	227	0.88%
2019/05/10	0	0.00	1	48.85	48.75	-1	221	-0.45%
2019/05/09	11	48.58	5	48.45	48.40	6	214	2.80%
2019/05/06	0	0.00	1	47.40	47.00	-1	201	-0.50%
2019/05/03	0	0.00	9	47.94	48.10	-9	198	-4.53%
2019/04/29	3	47.05	1	47.25	46.85	2	193	1.04%
2019/04/24	2	46.85	2	46.93	46.90	0	188	0.00%
2019/04/22	1	47.10	0	0.00	47.10	1	188	0.53%
2019/04/19	0	0.00	2	46.90	46.90	-2	188	-1.06%
2019/04/18	4	47.11	0	0.00	46.60	4	187	2.13%
2019/04/15	3	46.38	0	0.00	46.45	3	184	1.62%
2019/04/12	0	0.00	0.4	46.45	46.45	-0.4	183	-0.23%
2019/04/11	1	46.35	0	0.00	46.40	1	182	0.55%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/08	0	0.00	1	47.25	47.20	-1	177	-0.56%
2019/04/01	0	0.00	2	47.00	46.75	-2	174	-1.15%
2019/03/29	0	0.00	2	46.80	46.85	-2	174	-1.15%
2019/03/27	1	46.60	0	0.00	46.60	1	174	0.57%
2019/03/26	1	46.60	0	0.00	47.00	1	173	0.58%
2019/03/25	2	46.03	0	0.00	46.35	2	172	1.16%
2019/03/22	2	47.35	0	0.00	47.35	2	167	1.19%
2019/03/15	1	48.60	8	50.30	48.75	-7	154	-4.54%
2019/03/04	0	0.00	1	45.00	45.90	-1	115	-0.86%
2019/02/26	1	45.15	1	46.10	45.10	0	111	0.00%
2019/02/21	1	46.55	0	0.00	46.55	1	106	0.94%
2019/02/19	0	0.00	1	45.40	45.45	-1	96	-1.04%
2019/02/18	0	0.00	2	45.00	45.00	-2	91	-2.18%
2019/02/14	0	0.00	2	45.40	45.20	-2	85	-2.33%
2019/02/13	0	0.00	1	44.55	44.90	-1	80	-1.25%
2019/02/12	2	41.63	0	0.00	42.20	2	70	2.84%
2019/01/21	0	0.00	1	40.55	40.55	-1	67	-1.47%
2019/01/18	0	0.00	1	40.65	40.50	-1	68	-1.46%
2018/12/28	1	39.85	0	0.00	39.65	1	80	1.25%
2018/12/27	1	39.95	0	0.00	39.90	1	82	1.21%
2018/12/22	1	40.00	0	0.00	39.90	1	80	1.24%
2018/12/14	3	41.70	0	0.00	41.70	3	82	3.62%
2018/12/11	0	0.00	1	41.65	41.40	-1	85	-1.17%
2018/12/06	1	41.00	1	41.05	40.95	0	86	0.00%
2018/12/04	1	42.00	0	0.00	42.00	1	90	1.10%
2018/11/28	0	0.00	1	41.20	40.95	-1	91	-1.09%
2018/11/27	0	0.00	1	41.00	40.95	-1	97	-1.02%
2018/11/22	0	0.00	2	40.20	39.80	-2	115	-1.73%
2018/11/20	1	39.60	0	0.00	39.55	1	123	0.81%
2018/11/15	0	0.00	0.2	40.50	40.20	-0.2	129	-0.18%
2018/11/13	2	39.53	0	0.00	40.00	2	132	1.50%
2018/11/09	0	0.00	2	40.40	40.40	-2	133	-1.50%
2018/10/30	1	38.00	1	37.80	37.80	0	147	0.00%
2018/10/29	1	37.80	0	0.00	37.75	1	148	0.68%
2018/10/25	2	38.53	0	0.00	38.50	2	149	1.33%
2018/10/24	1	39.65	0	0.00	39.90	1	149	0.67%
2018/10/23	0	0.00	2	40.03	40.00	-2	149	-1.34%
2018/10/19	0	0.00	1	40.50	40.25	-1	150	-0.66%
2018/10/18	0	0.00	1	41.35	41.40	-1	149	-0.67%
2018/10/16	0	0.00	1	41.90	41.80	-1	150	-0.66%
2018/10/11	0	0.00	26	41.47	41.25	-26	150	-17.25%
2018/10/09	2	45.15	6	45.32	45.30	-4	145	-2.76%
2018/10/08	0	0.00	2	45.90	46.00	-2	144	-1.38%
2018/10/05	0	0.00	41	46.86	46.30	-41	146	-27.99%
2018/09/21	0	0.00	3	47.25	47.25	-3	153	-1.95%
2018/09/20	0	0.00	9	47.49	47.05	-9	155	-5.78%
2018/09/19	1	48.10	0	0.00	47.65	1	156	0.64%
2018/09/18	3	47.95	0	0.00	47.90	3	155	1.92%
2018/09/13	2	48.15	0	0.00	48.60	2	157	1.27%
2018/09/12	5	48.65	0	0.00	48.50	5	157	3.18%
2018/09/10	3	48.70	11	49.32	48.70	-8	159	-5.01%
2018/09/06	0.3	50.10	0	0.00	50.10	0.3	162	0.18%
2018/08/29	0	0.00	5	53.52	53.40	-5	166	-3.00%
2018/08/28	0	0.00	3	53.20	53.20	-3	160	-1.87%
2018/08/24	1	51.90	0	0.00	52.00	1	158	0.63%
2018/08/23	2	52.30	0	0.00	52.20	2	160	1.25%
2018/08/20	3	52.70	0	0.00	52.90	3	160	1.87%
2018/08/16	1	52.90	0	0.00	53.10	1	160	0.62%
2018/08/14	2	52.90	2	53.40	53.40	0	160	0.00%
2018/08/13	4	52.70	0	0.00	52.70	4	160	2.50%
2018/08/10	0	0.00	3	53.70	54.10	-3	155	-1.92%
2018/08/02	2	53.55	2	53.60	53.50	0	153	0.00%
2018/07/30	2	53.35	0	0.00	53.20	2	152	1.31%
2018/07/26	0	0.00	1	53.60	53.60	-1	153	-0.65%
2018/07/18	0	0.00	6	52.93	53.00	-6	165	-3.62%
2018/07/16	0	0.00	1	52.50	53.00	-1	168	-0.59%
2018/07/13	0	0.00	1	52.20	52.80	-1	169	-0.59%
2018/07/09	2	50.50	9	50.70	50.50	-7	181	-3.85%
2018/07/06	1	51.50	0	0.00	51.30	1	181	0.55%
2018/07/05	1	51.60	0	0.00	51.50	1	181	0.55%
2018/07/04	3	52.30	2	52.20	52.20	1	182	0.55%
2018/07/03	1	52.50	2	52.80	52.50	-1	186	-0.54%
2018/06/29	2	52.40	0	0.00	52.70	2	191	1.05%
2018/06/28	3	52.57	1	52.80	52.30	2	192	1.04%
2018/06/26	2	52.80	0	0.00	52.80	2	200	1.00%
2018/06/19	0	0.00	0.1	54.10	53.90	-0.1	243	-0.04%
2018/06/15	1	54.80	0	0.00	54.50	1	254	0.39%
2018/06/14	0	0.00	4	54.75	54.70	-4	302	-1.32%
2018/06/13	1	54.20	0	0.00	54.30	1	303	0.33%
2018/06/12	0	0.00	2	53.70	53.70	-2	308	-0.65%
2018/06/11	2	53.90	1	53.80	53.90	1	318	0.31%
2018/06/06	29	54.00	0	0.00	54.00	29	349	8.30%
2018/06/05	4	54.20	0	0.00	54.00	4	346	1.15%
2018/05/30	1	53.20	1	53.00	52.90	0	341	0.00%
2018/05/29	10	53.20	0	0.00	53.20	10	341	2.93%
2018/05/28	1	52.90	1	53.10	53.00	0	341	0.00%
2018/05/24	1	53.20	1	53.10	52.90	0	342	0.00%
2018/05/23	1	52.80	1	52.90	53.00	0	342	0.00%
2018/05/16	1	52.60	0	0.00	53.10	1	352	0.28%
2018/05/11	0	0.00	1	52.60	52.70	-1	368	-0.27%
2018/05/10	1	53.00	1	52.90	53.00	0	367	0.00%
2018/05/09	0	0.00	1	53.10	52.90	-1	370	-0.27%
2018/05/08	2	53.20	3	53.03	52.90	-1	370	-0.27%
2018/05/04	1	53.00	0	0.00	53.00	1	375	0.27%
2018/05/02	0.1	53.10	0	0.00	53.10	0.1	378	0.03%
2018/04/27	1	52.60	0	0.00	52.70	1	400	0.25%
2018/04/26	2	52.65	0	0.00	52.60	2	403	0.50%
2018/04/17	6	55.37	0	0.00	54.90	6	414	1.45%
2018/04/16	2	55.90	8	56.00	56.00	-6	416	-1.44%
2018/04/13	1	55.00	0	0.00	55.00	1	416	0.24%
2018/04/11	6	55.03	0	0.00	55.10	6	420	1.43%
2018/04/02	2	55.70	0	0.00	55.70	2	421	0.47%
2018/03/31	6	56.03	0	0.00	56.00	6	420	1.43%
2018/03/30	0	0.00	0.4	56.20	56.30	-0.4	420	-0.08%
2018/03/28	2	55.40	0	0.00	55.50	2	420	0.48%
2018/03/27	24	56.15	0.4	56.00	56.10	23.6	420	5.61%
2018/03/26	0	55.50	2	55.70	55.80	-2	416	-0.48%
2018/03/23	22	54.85	0	0.00	55.00	22	411	5.34%
2018/03/22	22	56.23	0	0.00	56.00	22	405	5.43%
2018/03/21	2	56.60	0	0.00	56.80	2	394	0.51%
2018/03/20	11	56.91	8	56.91	56.80	3	386	0.78%
2018/03/19	1	54.80	5	54.80	54.90	-4	348	-1.15%
2018/03/16	2	54.20	3	54.40	54.50	-1	347	-0.29%
2018/03/15	2	54.30	0	0.00	54.50	2	344	0.58%
2018/03/14	5	54.00	1	54.50	54.00	4	339	1.18%
2018/02/05	1	52.10	0	0.00	52.20	1	823	0.12%
2018/01/23	0	0.00	2	55.80	54.10	-2	820	-0.24%
2018/01/22	1	53.80	0	0.00	54.10	1	800	0.12%
2018/01/18	1	53.80	0	0.00	53.90	1	792	0.13%
2018/01/09	0	0.00	2	52.10	51.80	-2	776	-0.26%
2018/01/08	0	0.00	0.3	52.80	52.50	-0.3	771	-0.04%
2018/01/05	2	52.70	0	0.00	52.50	2	770	0.26%
2018/01/04	0	0.00	3	52.80	53.00	-3	764	-0.39%
2018/01/03	0	0.00	0	53.00	53.30	0	762	-0.01%
2018/01/02	0	0.00	1	52.90	53.00	-1	759	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析