牧德 (3563)-元大-台南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	446.75	1.3	442.77	440.50	0.7	2,018	0.03%
2024/04/30	2	462.50	3.1	466.81	468.00	-1.1	1,994	-0.06%
2024/04/29	0	0.00	0.1	458.84	457.00	-0.1	1,990	-0.01%
2024/04/26	0	0.00	2.2	447.00	447.00	-2.2	1,922	-0.11%
2024/04/24	0	0.00	0	410.50	411.00	0	1,871	0.00%
2024/04/23	3.2	381.67	2	383.00	383.00	1.2	1,844	0.07%
2024/04/22	0.1	390.00	0.3	395.00	391.00	-0.2	1,814	-0.01%
2024/04/19	4	399.63	0	0.00	420.00	4	1,779	0.22%
2024/04/18	1	442.00	11.2	441.34	443.50	-10.2	1,713	-0.59%
2024/04/17	2	406.00	2.1	418.38	426.00	-0.1	1,674	0.00%
2024/04/16	0.1	386.50	0.1	408.50	403.00	0	1,623	0.00%
2024/04/15	3.1	399.35	2	403.00	400.50	1.1	1,596	0.07%
2024/04/12	0	0.00	0.2	413.19	413.00	-0.2	1,570	-0.01%
2024/04/11	0	0.00	1.1	389.00	396.00	-1.1	1,533	-0.07%
2024/04/10	1.2	381.58	0	0.00	379.00	1.2	1,514	0.08%
2024/04/09	0.1	387.50	0	0.00	384.50	0.1	1,501	0.01%
2024/04/08	0.1	389.00	0	0.00	391.00	0.1	1,489	0.01%
2024/04/03	1.1	388.77	1	394.50	396.00	0.1	1,478	0.01%
2024/04/02	0	0.00	1	401.50	400.50	-1	1,456	-0.07%
2024/03/29	0	0.00	1	404.00	410.50	-1	1,426	-0.07%
2024/03/28	1	398.50	2.1	389.14	386.50	-1.1	1,375	-0.08%
2024/03/27	0	0.00	8	397.50	394.50	-8	1,345	-0.59%
2024/03/26	0	0.00	1	398.00	380.00	-1	1,318	-0.08%
2024/03/22	1	360.00	9	359.17	374.50	-8	1,228	-0.65%
2024/03/19	3	347.50	2	350.00	345.00	1	1,130	0.09%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/14	1	309.50	0	0.00	308.50	1	1,022	0.10%
2024/03/12	0	0.00	2	327.00	328.00	-2	1,006	-0.20%
2024/03/11	0	311.50	0	0.00	313.00	0	979	0.00%
2024/03/06	3	318.00	1	322.00	316.00	2	904	0.22%
2024/03/04	1	305.01	0	0.00	304.50	1	866	0.12%
2024/03/01	0	0.00	0.4	314.00	312.00	-0.4	849	-0.05%
2024/02/27	0	0.00	0.1	314.00	316.00	-0.1	827	-0.01%
2024/02/26	0	0.00	1	319.00	322.50	-1	812	-0.12%
2024/02/23	1	321.50	1	320.00	315.00	0	784	0.00%
2024/02/22	1	300.00	0	0.00	308.50	1	751	0.13%
2024/02/21	0	0.00	16	310.69	307.50	-16	748	-2.14%
2024/02/20	4	314.37	3	312.83	316.50	1	738	0.14%
2024/02/19	0	311.00	1.1	328.64	310.00	-1.1	711	-0.15%
2024/02/16	1	303.50	3.2	307.83	318.00	-2.2	664	-0.33%
2024/02/15	2	298.75	5	293.00	302.50	-3	623	-0.48%
2024/02/05	0.1	279.50	1.1	291.37	293.00	-1.1	573	-0.19%
2024/02/02	0	0.00	1	280.50	280.50	-1	538	-0.19%
2024/02/01	2.1	276.38	0	0.00	274.50	2.1	523	0.39%
2024/01/31	3	277.50	1	279.50	275.50	2	502	0.40%
2024/01/30	2	272.75	1	270.50	280.50	1	479	0.21%
2024/01/29	2	263.75	3	267.83	269.50	-1	453	-0.22%
2024/01/26	3	259.17	1.1	262.64	260.50	1.9	425	0.45%
2024/01/25	0	0.00	1	264.47	265.50	-1	393	-0.26%
2024/01/24	0	244.00	0	0.00	244.00	0	340	0.00%
2024/01/23	0	0.00	5	231.65	239.00	-5	322	-1.56%
2024/01/19	0.1	219.50	0	0.00	218.50	0.1	289	0.02%
2024/01/18	0.1	221.50	0	0.00	220.00	0.1	287	0.02%
2024/01/16	0	0.00	2	224.25	223.00	-2	279	-0.72%
2024/01/15	0	0.00	1	222.00	222.00	-1	271	-0.37%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2023/12/27	0	0.00	0	218.50	219.00	0	263	-0.01%
2023/12/26	0	216.50	0	0.00	218.00	0	258	0.00%
2023/12/22	0	213.88	0	0.00	214.00	0	253	0.01%
2023/12/12	0	0.00	1	219.00	222.50	-1	229	-0.44%
2023/12/11	0	0.00	0.4	221.00	222.00	-0.4	228	-0.16%
2023/12/08	0	0.00	3	217.50	217.00	-3	208	-1.44%
2023/12/07	3	213.83	0	0.00	211.50	3	192	1.56%
2023/12/06	0	0.00	2	215.50	215.00	-2	185	-1.08%
2023/11/09	1	184.00	0	0.00	183.00	1	157	0.63%
2023/11/08	0	0.00	1	189.50	189.00	-1	154	-0.65%
2023/11/07	1	190.00	0	0.00	189.00	1	155	0.65%
2023/11/01	0.1	178.77	0	0.00	177.50	0.1	164	0.08%
2023/10/31	0	183.00	0	0.00	179.50	0	166	0.02%
2023/10/24	0	182.50	0	0.00	182.00	0	180	0.02%
2023/10/18	0	182.50	0	0.00	184.00	0	190	0.02%
2023/10/17	1	186.06	0	0.00	185.50	1	185	0.56%
2023/10/16	0	190.00	0	0.00	189.00	0	185	0.02%
2023/10/13	0	193.00	0	0.00	191.00	0	193	0.02%
2023/10/11	0	194.50	0	0.00	194.00	0	198	0.02%
2023/10/03	0	0.00	0	207.00	206.00	0	202	-0.01%
2023/10/02	0	0.00	0	206.33	206.00	0	204	-0.01%
2023/09/25	0	204.00	0	0.00	205.50	0	245	0.01%
2023/09/21	0	201.00	0	0.00	201.50	0	263	0.01%
2023/09/19	0	205.00	0	0.00	204.50	0	295	0.01%
2023/09/15	0	208.82	0	0.00	205.50	0	311	0.01%
2023/09/14	0	0.00	1	212.00	209.50	-1	313	-0.32%
2023/09/06	0	203.00	0	0.00	202.50	0	378	0.00%
2023/09/04	0	202.50	0	0.00	203.50	0	435	0.00%
2023/08/22	0.1	190.50	0	0.00	190.50	0.1	479	0.01%
2023/08/17	0.1	194.00	0	0.00	192.00	0.1	485	0.02%
2023/08/15	0	195.00	0	196.50	194.50	0	508	0.01%
2023/08/14	1	195.00	0	0.00	193.00	1	511	0.20%
2023/08/11	1	198.00	0	0.00	200.00	1	509	0.20%
2023/08/10	0	199.50	0	0.00	197.00	0	508	0.00%
2023/08/04	0.1	209.00	0	0.00	207.50	0.1	496	0.02%
2023/08/02	0	212.00	0	0.00	211.50	0	494	0.01%
2023/08/01	0	220.00	0	0.00	219.00	0	491	0.01%
2023/07/20	0.1	223.50	0	0.00	223.50	0.1	502	0.02%
2023/07/04	0	246.00	0	0.00	247.00	0	457	0.00%
2023/07/03	0	0.00	1	234.00	234.50	-1	440	-0.23%
2023/06/26	0	224.00	0	224.50	224.50	0	404	0.01%
2023/06/14	0	0.00	1	227.00	225.00	-1	380	-0.26%
2023/06/13	1	202.50	1	214.50	214.00	0	355	0.00%
2023/06/09	1.1	201.05	1	201.00	202.00	0.1	337	0.03%
2023/06/08	2.1	209.83	0	0.00	206.00	2.1	321	0.64%
2023/06/07	0	228.00	5.7	220.30	228.00	-5.7	281	-2.03%
2023/06/02	1.1	207.96	0	0.00	207.00	1.1	255	0.44%
2023/06/01	2	207.25	0	0.00	208.50	2	255	0.78%
2023/05/31	0	208.88	0	0.00	207.50	0	260	0.00%
2023/05/30	2	203.00	0	0.00	204.00	2	261	0.77%
2023/05/25	0	0.00	1	216.50	216.50	-1	263	-0.38%
2023/05/23	0	0.00	0	217.00	218.00	0	279	0.00%
2023/05/22	0	219.00	0	0.00	215.00	0	300	0.00%
2023/05/19	0	0.00	1.1	203.33	208.00	-1.1	298	-0.38%
2023/05/17	0	0.00	1	194.50	194.00	-1	278	-0.36%
2023/05/16	0	194.50	0	0.00	194.00	0	277	0.00%
2023/05/12	0	193.00	0	0.00	192.00	0	277	0.00%
2023/05/09	0	0.00	0	195.50	195.00	0	276	0.00%
2023/05/05	0	199.50	1	198.92	198.00	-1	275	-0.36%
2023/05/04	1	194.00	0	0.00	193.00	1	271	0.37%
2023/05/03	1.1	194.01	0	0.00	194.00	1.1	270	0.39%
2023/05/02	0	192.50	0	190.00	189.00	0	263	0.01%
2023/04/25	0	192.61	0	0.00	186.50	0	260	0.01%
2023/04/10	0	0.00	0	190.00	192.00	0	244	-0.01%
2023/03/29	1	187.00	0	0.00	190.00	1	232	0.43%
2023/03/24	0	0.00	0.1	197.00	196.50	-0.1	220	-0.05%
2023/03/22	0	185.00	0	0.00	185.00	0	209	0.00%
2023/03/10	0	0.00	0	176.50	177.00	0	190	0.00%
2023/03/09	0.1	179.50	0	178.00	176.50	0.1	188	0.05%
2023/03/08	0	183.00	0	181.00	181.00	0	184	0.00%
2023/03/06	0	0.00	0	177.14	177.50	0	173	0.00%
2023/03/01	0	0.00	0	175.00	177.00	0	166	-0.01%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/22	1	176.00	3	179.50	176.00	-2	154	-1.29%
2023/02/20	3	177.17	0	0.00	176.00	3	136	2.20%
2023/02/17	0	165.00	5	167.00	167.50	-5	110	-4.49%
2023/02/16	0	152.00	0	0.00	152.50	0	97	0.01%
2023/01/30	0	0.00	2	146.00	147.50	-2	92	-2.17%
2023/01/11	0	140.50	0	0.00	141.50	0	93	0.02%
2022/12/22	0.1	133.49	0	0.00	132.00	0.1	93	0.15%
2022/12/20	0	138.33	0	0.00	131.00	0	94	0.02%
2022/11/25	0	0.00	1	139.00	137.00	-1	92	-1.08%
2022/11/24	0	0.00	0.2	135.50	138.00	-0.2	90	-0.17%
2022/11/23	0	0.00	0.2	134.50	134.00	-0.2	88	-0.19%
2022/11/17	0	0.00	1	135.00	137.50	-1	98	-1.01%
2022/11/11	1	128.00	0	0.00	127.00	1	107	0.93%
2022/11/09	0	0.00	2	128.00	129.50	-2	105	-1.89%
2022/11/07	0	0.00	1	124.50	125.00	-1	104	-0.96%
2022/11/02	0	0.00	3	121.33	122.00	-3	102	-2.93%
2022/10/27	0	0.00	1	119.00	119.00	-1	99	-1.00%
2022/10/24	3	118.00	0	0.00	116.00	3	99	3.02%
2022/10/20	0.1	116.00	0	0.00	115.50	0.1	96	0.05%
2022/10/17	1.1	115.95	0	0.00	117.50	1.1	94	1.16%
2022/10/14	0.1	119.00	0	0.00	119.00	0.1	93	0.05%
2022/10/13	0.1	119.83	1	116.00	115.50	-0.9	92	-1.02%
2022/10/12	1.1	122.52	0	0.00	122.50	1.1	92	1.13%
2022/10/11	1	123.00	12	123.71	124.00	-11	93	-11.83%
2022/10/05	0	0.00	1	130.50	132.00	-1	95	-1.05%
2022/10/04	0	0.00	1	129.00	129.50	-1	94	-1.05%
2022/09/30	0.1	124.50	0	0.00	125.00	0.1	96	0.10%
2022/09/28	0	127.00	0	0.00	125.50	0	99	0.04%
2022/09/14	1	139.50	0	0.00	139.50	1	108	0.92%
2022/09/13	0	142.00	0	0.00	141.00	0	108	0.04%
2022/09/06	0	145.00	0	0.00	143.00	0	115	0.03%
2022/08/23	1	153.00	1	155.50	152.50	0	103	0.00%
2022/08/22	2	166.00	2	165.00	157.50	0	101	0.00%
2022/08/19	2	156.25	0	0.00	160.50	2	91	2.20%
2022/08/16	0	0.00	1	147.50	147.50	-1	85	-1.16%
2022/08/15	0	0.00	2	147.00	147.50	-2	85	-2.35%
2022/08/05	0	145.00	0	0.00	139.00	0	87	0.00%
2022/07/20	2	147.00	0	0.00	144.50	2	98	2.04%
2022/07/18	0	140.00	0	0.00	140.00	0	97	0.01%
2022/07/13	2	134.00	1	135.00	135.00	1	94	1.05%
2022/07/07	0	134.50	0	0.00	134.00	0	94	0.01%
2022/07/01	0.1	136.00	0	0.00	131.50	0.1	93	0.11%
2022/06/27	0	0.00	3	152.00	152.50	-3	90	-3.31%
2022/06/24	0	0.00	1	151.00	147.50	-1	89	-1.11%
2022/06/23	0.1	147.00	0	0.00	148.00	0.1	89	0.07%
2022/06/22	0.1	150.97	0	0.00	149.50	0.1	88	0.07%
2022/06/16	0.1	172.00	0	0.00	168.50	0.1	81	0.12%
2022/06/14	0.1	173.62	0	0.00	171.00	0.1	83	0.12%
2022/06/13	0.1	183.00	1	183.00	183.00	-0.9	84	-1.07%
2022/06/10	0.1	188.00	0	0.00	186.50	0.1	84	0.12%
2022/06/09	1	187.00	0	0.00	188.50	1	84	1.18%
2022/05/27	0	0.00	0	188.00	187.50	0	99	0.00%
2022/05/23	4	186.50	0	0.00	186.50	4	122	3.25%
2022/05/17	0	181.00	0	0.00	183.50	0	134	0.00%
2022/05/12	1	175.00	0	0.00	173.00	1	152	0.65%
2022/05/10	0	178.00	0	0.00	177.50	0	186	0.00%
2022/04/26	0	191.00	0	0.00	189.50	0	218	0.00%
2022/04/21	0	200.00	0	0.00	196.50	0	240	0.00%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.00%
2022/04/15	0	0.00	1	198.50	198.00	-1	269	-0.37%
2022/04/12	1	199.50	2	198.75	200.00	-1	344	-0.29%
2022/04/07	0.1	212.00	0	0.00	209.00	0.1	416	0.02%
2022/04/06	0	215.00	0	0.00	214.00	0	420	0.00%
2022/03/21	0	0.00	1	216.50	215.50	-1	462	-0.22%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/03/11	1	214.00	0	0.00	213.00	1	462	0.22%
2022/03/10	1	214.50	0	0.00	214.50	1	461	0.22%
2022/03/09	0	211.50	0	0.00	210.50	0	459	0.00%
2022/03/02	0	219.00	0	0.00	220.00	0	469	0.00%
2022/03/01	0	221.86	0	0.00	221.50	0	470	0.00%
2022/02/14	2	227.25	0	0.00	226.00	2	455	0.44%
2022/02/11	0	0.00	0	234.50	234.00	0	444	-0.01%
2022/02/10	0	235.50	0	0.00	233.50	0	438	0.00%
2022/02/08	1	243.50	1	243.50	243.50	0	410	0.00%
2022/01/21	1	241.00	0	0.00	237.00	1	402	0.25%
2022/01/18	1	247.00	0	0.00	244.50	1	395	0.25%
2022/01/14	2	235.00	0	0.00	237.00	2	380	0.53%
2022/01/12	4	247.75	0	0.00	250.50	4	369	1.08%
2022/01/11	0	0.00	1	250.00	249.00	-1	362	-0.28%
2022/01/07	1	256.52	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	3.1	284.62	285.00	-3.1	303	-1.02%
2022/01/05	0	0.00	0	279.50	281.00	0	286	0.00%
2022/01/04	0	279.79	0	0.00	281.00	0	275	0.00%
2022/01/03	0	275.00	1.2	277.41	278.00	-1.1	256	-0.45%
2021/12/30	0	0.00	5.4	276.67	279.00	-5.4	237	-2.26%
2021/12/29	0	258.00	0	0.00	256.50	0	200	0.01%
2021/12/27	0	0.00	1	249.00	254.50	-1	189	-0.53%
2021/12/24	0	242.50	0	0.00	241.50	0	178	0.00%
2021/12/23	0	240.11	0	0.00	240.50	0	176	0.02%
2021/12/22	0.2	238.72	2	237.50	240.50	-1.8	177	-1.00%
2021/12/17	2	234.00	1	235.00	236.00	1	172	0.58%
2021/12/15	1	227.00	0	0.00	230.00	1	172	0.58%
2021/12/03	0	0.00	1	235.00	234.00	-1	177	-0.56%
2021/12/02	1	234.00	0	0.00	233.50	1	183	0.54%
2021/11/29	1	225.50	0	0.00	229.00	1	188	0.53%
2021/11/25	1	236.50	0	0.00	236.00	1	192	0.52%
2021/11/22	0.1	240.50	0	0.00	245.50	0.1	198	0.03%
2021/11/11	0	0.00	1	236.50	236.00	-1	230	-0.43%
2021/11/08	1	244.50	1	241.50	241.50	0	287	0.00%
2021/11/05	1	243.50	0	0.00	244.00	1	295	0.34%
2021/11/04	0	0.00	5	240.00	238.00	-5	304	-1.64%
2021/11/03	5	236.00	0	0.00	235.00	5	309	1.61%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/28	0	235.50	1	235.00	238.00	-1	380	-0.26%
2021/10/27	0	228.00	0	0.00	232.00	0	398	0.00%
2021/10/08	0	229.00	0	0.00	227.50	0	410	0.00%
2021/10/05	0	0.00	0	220.00	222.50	0	420	0.00%
2021/09/22	1	231.50	0	0.00	231.50	1	426	0.23%
2021/09/08	0	0.00	1	235.00	234.00	-1	431	-0.23%
2021/09/07	7	240.57	1	239.50	239.50	6	429	1.40%
2021/09/02	1	254.50	1	254.50	250.00	0	418	0.00%
2021/09/01	2	253.50	0	0.00	255.00	2	411	0.49%
2021/08/27	1	263.50	0	0.00	261.50	1	399	0.25%
2021/08/26	1	263.50	0	0.00	263.50	1	395	0.25%
2021/08/24	0	0.00	5	271.90	276.00	-5	382	-1.31%
2021/08/20	2	254.00	0	0.00	253.00	2	373	0.54%
2021/08/18	2	264.50	1	263.50	269.00	1	367	0.27%
2021/08/17	1	265.50	0	0.00	259.00	1	361	0.28%
2021/08/16	2	276.50	2	275.25	268.50	0	354	0.00%
2021/08/13	1	286.00	2	285.25	279.50	-1	344	-0.29%
2021/08/12	2	288.00	1	286.00	290.50	1	325	0.31%
2021/08/11	1	281.50	1	278.00	278.00	0	299	0.00%
2021/08/09	0	287.00	0	0.00	286.00	0	288	0.00%
2021/08/06	2.1	288.44	2.1	289.63	286.00	0	282	0.00%
2021/08/05	0	0.00	4	291.50	286.00	-4	267	-1.50%
2021/08/04	1.1	288.19	1	281.50	281.50	0.1	256	0.02%
2021/08/02	0	277.50	0.1	266.00	276.50	0	233	-0.02%
2021/07/30	1	252.00	1	252.00	260.00	0	212	0.00%
2021/07/27	0.1	256.50	0	0.00	255.50	0.1	219	0.02%
2021/07/26	0	0.00	0	255.00	256.00	0	222	0.00%
2021/07/21	0	0.00	2	252.50	254.00	-2	226	-0.88%
2021/07/08	0	265.00	0	0.00	262.00	0	232	0.00%
2021/07/07	0	0.00	0	263.60	261.50	0	233	-0.02%
2021/06/30	1	258.00	0	0.00	259.00	1	275	0.36%
2021/06/11	0	0.00	1	249.50	249.00	-1	290	-0.34%
2021/06/04	1	241.50	0	0.00	241.00	1	293	0.34%
2021/06/03	0	240.00	0	0.00	239.50	0	294	0.00%
2021/05/27	0	235.00	0	0.00	234.00	0	305	0.00%
2021/05/26	0	0.00	4	237.00	239.00	-4	318	-1.26%
2021/05/21	1	230.00	0	0.00	231.00	1	325	0.31%
2021/05/18	0	0.00	1.1	224.43	226.50	-1.1	350	-0.30%
2021/05/17	5.1	209.96	0	0.00	210.50	5.1	355	1.42%
2021/05/13	1	217.50	1	231.00	232.50	0	365	0.00%
2021/05/11	1	252.00	0	0.00	244.00	1	357	0.28%
2021/05/05	4	265.00	0	0.00	259.00	4	359	1.11%
2021/05/04	4	269.00	0	0.00	269.00	4	358	1.12%
2021/04/29	0	0.00	0.5	279.85	281.50	-0.5	364	-0.13%
2021/04/28	1	280.50	4	280.13	279.00	-3	373	-0.80%
2021/04/26	0	0.00	1	277.50	276.00	-1	383	-0.26%
2021/04/23	3	277.17	0	0.00	277.50	3	391	0.77%
2021/04/22	1	281.00	0	0.00	275.50	1	394	0.25%
2021/04/20	0	0.00	2	283.00	283.50	-2	391	-0.51%
2021/04/19	3	283.33	0	0.00	282.50	3	396	0.76%
2021/04/14	0	0.00	6	282.75	280.50	-6	403	-1.49%
2021/04/13	4	292.38	4	290.88	286.00	0	402	0.00%
2021/04/12	1	295.50	0	0.00	293.00	1	399	0.25%
2021/04/09	3	299.67	0	0.00	297.50	3	400	0.75%
2021/04/08	5	297.70	5	298.40	297.00	0	395	0.00%
2021/04/06	0	0.00	1	289.48	290.00	-1	370	-0.28%
2021/03/30	1	286.50	0	287.50	287.50	1	370	0.27%
2021/03/29	0	0.00	7	290.00	289.00	-7	371	-1.89%
2021/03/25	0	0.00	2	286.25	286.00	-2	371	-0.54%
2021/03/23	0	0.00	1	289.50	288.00	-1	369	-0.27%
2021/03/19	0	0.00	1	277.50	278.00	-1	371	-0.27%
2021/03/09	0	0.00	1	273.00	273.50	-1	427	-0.23%
2021/03/03	1	284.50	0	0.00	283.50	1	452	0.22%
2021/03/02	2	291.75	0	0.00	288.00	2	451	0.44%
2021/02/25	3	290.83	0	0.00	291.50	3	447	0.67%
2021/02/24	0	0.00	1	288.50	288.00	-1	451	-0.22%
2021/02/22	7	290.50	0	0.00	290.00	7	464	1.51%
2021/02/19	0	0.00	1	289.00	290.50	-1	469	-0.21%
2021/02/18	0	0.00	6	283.00	285.00	-6	472	-1.27%
2021/01/26	1	270.50	1	271.50	271.00	0	445	0.00%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	3	271.50	0	0.00	270.50	3	439	0.68%
2021/01/15	3	283.50	0	0.00	283.00	3	419	0.71%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/11	0	0.00	1	288.00	289.00	-1	437	-0.23%
2021/01/07	0	292.00	0	0.00	292.50	0	435	0.00%
2021/01/06	1	297.50	0	0.00	292.50	1	437	0.23%
2021/01/04	0	0.00	1.1	301.75	297.00	-1.1	443	-0.25%
2020/12/24	1	285.50	0	0.00	285.50	1	430	0.23%
2020/12/23	2	282.50	0	0.00	284.00	2	430	0.46%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/21	0	0.00	1	287.00	287.00	-1	438	-0.23%
2020/12/15	0.1	290.00	1	287.00	286.50	-1	447	-0.21%
2020/12/11	1	298.00	1	300.50	299.00	0	455	0.00%
2020/12/10	0	0.00	1	301.50	298.00	-1	473	-0.21%
2020/12/09	2.1	303.50	0	303.50	304.00	2	487	0.42%
2020/12/08	0	0.00	1	294.00	294.00	-1	474	-0.21%
2020/12/07	0	299.50	0	0.00	293.00	0	475	0.00%
2020/12/04	1	302.00	1	303.00	298.00	0	466	0.00%
2020/12/01	2	306.50	0	0.00	306.50	2	464	0.43%
2020/11/27	0	0.00	1	297.00	297.00	-1	451	-0.22%
2020/11/26	0	0.00	1	297.00	295.50	-1	453	-0.22%
2020/11/25	0	0.00	1	297.50	298.00	-1	451	-0.22%
2020/11/23	1	297.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	301.75	1	302.50	301.00	1	440	0.23%
2020/11/18	1	298.50	0	0.00	295.50	1	433	0.23%
2020/11/17	1	292.01	1	297.00	296.00	0	429	0.00%
2020/11/16	0	0.00	1	289.50	289.00	-1	442	-0.23%
2020/11/11	1	284.50	0	0.00	287.00	1	457	0.22%
2020/11/06	1	284.00	0	0.00	283.00	1	495	0.20%
2020/11/03	2	284.50	0	0.00	283.50	2	503	0.40%
2020/10/27	0	0.00	2	294.25	295.00	-2	594	-0.34%
2020/10/22	2	299.50	4	300.25	300.00	-2	618	-0.32%
2020/10/21	6	302.58	4	303.38	302.00	2	628	0.32%
2020/10/13	1	294.00	1	297.00	298.00	0	653	0.00%
2020/10/12	0	284.00	0	0.00	284.00	0	665	0.00%
2020/10/08	0	291.00	0	0.00	289.50	0	678	0.00%
2020/09/23	0	0.00	0	299.00	300.00	0	825	0.00%
2020/09/21	0	0.00	0	308.50	309.50	0	836	0.00%
2020/09/18	0	308.50	0	0.00	308.50	0	851	0.00%
2020/09/17	0	309.00	0	0.00	311.00	0	885	0.00%
2020/09/15	0	309.00	0	0.00	309.00	0	888	0.00%
2020/09/02	0	0.00	1	278.50	281.00	-1	901	-0.11%
2020/09/01	0	0.00	1	281.50	279.00	-1	911	-0.11%
2020/08/28	0	0.00	1	281.00	279.50	-1	965	-0.10%
2020/08/24	0	275.00	0	0.00	268.00	0	1,017	0.00%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/20	6	263.83	0	0.00	265.00	6	1,026	0.58%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/07	0	299.00	0	0.00	298.50	0	1,128	0.00%
2020/08/06	1	308.00	4	304.25	305.00	-3	1,142	-0.26%
2020/08/05	3	298.00	5	288.60	301.00	-2	1,149	-0.17%
2020/08/04	0	300.00	0	0.00	297.50	0	1,174	0.00%
2020/08/03	7	300.14	1	297.00	298.00	6	1,198	0.50%
2020/07/28	0	0.00	2	274.00	269.50	-2	1,220	-0.16%
2020/07/27	1	268.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	277.15	0	0.00	278.00	1	1,222	0.08%
2020/07/23	1	292.00	1	292.00	293.50	0	1,227	0.00%
2020/07/22	2	292.50	0	0.00	291.50	2	1,238	0.16%
2020/07/20	0	0.00	0	289.50	289.00	0	1,252	0.00%
2020/07/17	0	290.00	0	0.00	288.00	0	1,273	0.00%
2020/07/16	0	289.50	0	0.00	287.50	0	1,311	0.00%
2020/07/15	0.1	297.50	1	296.00	296.50	-0.9	1,317	-0.07%
2020/07/14	1.1	301.64	1	300.00	302.00	0.1	1,354	0.01%
2020/07/10	0	309.00	0	0.00	306.00	0	1,489	0.00%
2020/07/09	1	322.50	1	319.00	315.00	0	1,501	0.00%
2020/07/03	0	0.00	4	310.00	310.00	-4	1,560	-0.26%
2020/07/01	0	0.00	0	317.00	316.50	0	1,584	0.00%
2020/06/30	0	314.00	0	0.00	311.50	0	1,585	0.00%
2020/06/29	0	312.00	0	0.00	310.00	0	1,617	0.00%
2020/06/24	5	326.00	5	319.00	321.00	0	1,627	0.00%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	310.00	0	0.00	309.00	0	1,673	0.00%
2020/06/19	0	315.00	0	0.00	313.50	0	1,690	0.00%
2020/06/15	1	317.50	1	311.50	310.50	0	1,757	0.00%
2020/06/12	0	0.00	0	323.50	322.00	0	1,795	0.00%
2020/06/11	2	329.00	1	325.00	324.00	1	1,820	0.05%
2020/06/09	1	332.50	3	337.00	331.50	-2	1,853	-0.11%
2020/06/08	0	0.00	1	335.50	340.00	-1	1,859	-0.05%
2020/06/05	1	333.00	4.1	333.56	332.00	-3.1	1,852	-0.17%
2020/06/04	4	327.38	7.1	325.46	328.50	-3.1	1,843	-0.17%
2020/06/03	1	333.50	1	335.00	337.50	0	1,813	0.00%
2020/06/02	1	333.01	2	337.00	335.50	-1	1,801	-0.06%
2020/06/01	4	337.00	1	336.50	340.50	3	1,787	0.17%
2020/05/29	2	329.75	1	328.00	327.00	1	1,792	0.06%
2020/05/28	0	327.00	0	0.00	326.50	0	1,790	0.00%
2020/05/26	6	343.49	7	337.93	337.00	-1	1,791	-0.06%
2020/05/25	0	0.00	1	338.00	338.50	-1	1,787	-0.06%
2020/05/22	1	332.50	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	351.50	2	355.50	349.00	-1	1,779	-0.06%
2020/05/20	1	347.00	2	330.50	347.00	-1	1,739	-0.06%
2020/05/19	0.2	327.00	10	324.05	329.00	-9.8	1,701	-0.57%
2020/05/18	0	330.00	0	0.00	320.50	0	1,697	0.00%
2020/05/15	0	0.00	1	333.50	330.50	-1	1,703	-0.06%
2020/05/14	0	335.00	0	0.00	330.00	0	1,698	0.00%
2020/05/13	2	349.50	0	0.00	348.00	2	1,681	0.12%
2020/05/12	5	355.50	4	357.88	353.00	1	1,667	0.06%
2020/05/11	2	364.50	3	362.83	362.50	-1	1,653	-0.06%
2020/05/08	4	346.63	3	345.50	350.00	1	1,619	0.06%
2020/05/07	0	0.00	2	335.00	335.50	-2	1,586	-0.13%
2020/05/05	4	337.38	13	343.38	329.00	-9	1,621	-0.56%
2020/05/04	1	329.00	1	329.00	331.00	0	1,640	0.00%
2020/04/30	7	338.07	4	342.00	337.50	3	1,635	0.18%
2020/04/28	1	334.50	1	328.00	328.00	0	1,616	0.00%
2020/04/27	0	0.00	0.3	329.50	326.50	-0.3	1,615	-0.02%
2020/04/24	2	324.00	0	0.00	320.00	2	1,606	0.12%
2020/04/23	1	331.50	1	334.50	323.00	0	1,615	0.00%
2020/04/22	7	326.43	2	323.75	328.00	5	1,624	0.31%
2020/04/21	0	0.00	10	336.20	325.00	-10	1,604	-0.62%
2020/04/17	5	336.30	0	0.00	327.00	5	1,547	0.32%
2020/04/16	1	319.00	1	322.00	325.00	0	1,510	0.00%
2020/04/15	0	0.00	5	308.40	307.50	-5	1,440	-0.35%
2020/04/14	3	282.00	2	283.00	293.50	1	1,392	0.07%
2020/04/13	0	0.00	1	280.00	280.00	-1	1,391	-0.07%
2020/04/10	0	0.00	6	289.08	291.00	-6	1,390	-0.43%
2020/04/09	2	306.75	4	300.50	294.00	-2	1,458	-0.14%
2020/04/08	5	298.20	3	299.01	298.50	2	1,487	0.13%
2020/04/07	3	276.33	3	284.50	284.50	0	1,422	0.00%
2020/04/01	1.1	256.18	1	259.00	256.00	0.1	1,428	0.01%
2020/03/31	4	259.88	1	262.97	253.50	3	1,436	0.21%
2020/03/30	0	0.00	2	250.75	251.00	-2	1,418	-0.14%
2020/03/27	1	243.50	3	248.67	261.00	-2	1,400	-0.14%
2020/03/26	2	237.50	2	241.50	237.00	0	1,343	0.00%
2020/03/25	13	240.54	0	0.00	231.50	13	1,311	0.99%
2020/03/20	7	218.79	2	217.25	220.00	5	1,276	0.39%
2020/03/19	5	205.00	1	204.50	201.50	4	1,282	0.31%
2020/03/18	4	241.75	0	0.00	223.50	4	1,252	0.32%
2020/03/17	5	251.70	2	268.00	248.00	3	1,204	0.25%
2020/03/16	5	289.07	1	299.00	274.50	4	1,168	0.34%
2020/03/13	5.1	289.38	2	287.50	305.00	3.1	1,138	0.27%
2020/03/12	1	332.00	0	0.00	318.50	1	1,119	0.09%
2020/03/11	1	360.50	0	0.00	352.00	1	1,105	0.09%
2020/03/09	0.1	368.00	0	0.00	366.00	0.1	1,099	0.01%
2020/03/04	1	381.50	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/03/02	0	0.00	1	372.00	363.50	-1	1,064	-0.09%
2020/02/27	1	366.00	0	0.00	364.00	1	1,052	0.09%
2020/02/25	0	0.00	1	380.00	387.00	-1	1,032	-0.10%
2020/02/24	1	376.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	0	387.00	0	0.00	383.50	0	1,017	0.00%
2020/02/18	0	388.50	1	384.00	386.00	-1	1,007	-0.10%
2020/02/17	0	396.00	0	0.00	395.00	0	990	0.00%
2020/02/12	0	417.00	0	0.00	413.00	0	966	0.00%
2020/02/11	0	0.00	0.1	417.50	417.00	-0.1	960	-0.01%
2020/02/10	1	406.50	0	0.00	408.00	1	952	0.11%
2020/02/07	1	429.97	1	428.00	414.00	0	955	0.00%
2020/02/06	0	428.00	1	430.50	428.00	-1	930	-0.11%
2020/02/05	0	0.00	1	434.51	437.00	-1	894	-0.11%
2020/02/03	5	377.60	1	374.00	388.00	4	874	0.46%
2020/01/30	2	385.00	0	0.00	380.00	2	864	0.23%
2020/01/20	1	413.50	0	0.00	414.50	1	841	0.12%
2020/01/17	2	423.49	3	416.50	416.00	-1	841	-0.12%
2020/01/16	0	0.00	0	419.50	420.00	0	828	0.00%
2020/01/14	0	403.50	0.1	403.50	403.50	-0.1	796	-0.01%
2020/01/09	0	0.00	1	401.00	404.00	-1	772	-0.13%
2020/01/08	0	0.00	1	393.50	392.00	-1	760	-0.13%
2020/01/07	0	0.00	1	396.00	392.00	-1	760	-0.13%
2020/01/06	0.1	400.00	3	406.33	401.00	-2.9	737	-0.39%
2020/01/03	1	411.50	2	403.50	403.00	-1	711	-0.14%
2020/01/02	0	0.00	3	392.83	396.50	-3	637	-0.47%
2019/12/31	0	359.00	0	359.00	360.50	0	582	0.00%
2019/12/30	0	0.00	2	359.99	359.50	-2	615	-0.33%
2019/12/27	1	353.50	0.3	354.00	355.00	0.7	599	0.11%
2019/12/26	3	335.83	3	333.00	343.00	0	568	0.00%
2019/12/25	1	332.50	0	0.00	334.00	1	555	0.18%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/20	0	319.00	0	0.00	319.00	0	532	0.00%
2019/12/19	0	0.00	1	320.00	320.50	-1	533	-0.19%
2019/12/18	1	324.99	0	0.00	318.50	1	528	0.19%
2019/12/16	0	0.00	0	326.00	326.50	0	517	-0.01%
2019/12/12	1	300.00	1	298.50	298.00	0	483	0.00%
2019/12/09	0	295.50	0	0.00	294.00	0	488	0.00%
2019/12/06	0	0.00	1	293.50	295.00	-1	486	-0.21%
2019/12/05	1	285.50	0	0.00	287.00	1	478	0.21%
2019/12/04	0	283.00	0	0.00	282.50	0	473	0.00%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/28	0	294.50	0	0.00	293.50	0	498	0.00%
2019/11/21	0.1	283.00	5	281.50	282.00	-4.9	545	-0.90%
2019/11/18	1	291.00	0	0.00	293.00	1	554	0.18%
2019/11/15	5	295.00	0	0.00	292.50	5	557	0.90%
2019/11/14	0	294.00	0	0.00	293.00	0	562	0.00%
2019/11/12	1	294.50	0	0.00	292.50	1	572	0.17%
2019/11/11	0	295.00	0	0.00	294.00	0	574	0.00%
2019/11/08	0.2	297.00	0	0.00	296.00	0.2	577	0.04%
2019/11/07	0	0.00	1	294.50	299.50	-1	576	-0.17%
2019/11/06	0	298.50	0	0.00	296.00	0	576	0.00%
2019/11/05	1	310.50	1	307.00	307.50	0	566	0.00%
2019/11/04	1	308.51	0	0.00	309.00	1	575	0.17%
2019/11/01	1	312.00	0	0.00	311.50	1	589	0.17%
2019/10/31	1	303.50	1	302.50	303.50	0	578	0.00%
2019/10/29	0	298.50	0	0.00	298.00	0	565	0.00%
2019/10/23	1	302.99	0	0.00	299.00	1	617	0.16%
2019/10/21	0	303.00	0	0.00	301.50	0	667	0.00%
2019/10/17	0	307.00	0	0.00	302.50	0	686	0.00%
2019/10/16	0	307.50	1	311.00	307.00	-1	685	-0.15%
2019/10/15	1	305.00	2	309.25	309.00	-1	677	-0.15%
2019/10/14	1	297.00	1	297.50	297.50	0	672	0.00%
2019/10/08	1	293.50	2	293.50	294.00	-1	682	-0.15%
2019/10/07	0	292.50	1	292.00	290.00	-1	680	-0.15%
2019/10/04	8	297.50	0	0.00	293.00	8	678	1.18%
2019/10/03	1	320.00	1	316.50	317.50	0	642	0.00%
2019/10/02	0	313.50	0	0.00	311.50	0	645	0.00%
2019/10/01	4	317.00	0	0.00	314.50	4	660	0.61%
2019/09/27	0	324.50	0	0.00	322.50	0	661	0.00%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/23	0	336.50	0	0.00	336.50	0	666	0.00%
2019/09/19	4	331.50	0	0.00	331.00	4	686	0.58%
2019/09/18	0	336.00	0	0.00	334.50	0	697	0.00%
2019/09/17	0	338.50	1	340.00	339.00	-1	704	-0.14%
2019/09/16	1	340.00	1	340.00	340.00	0	718	0.00%
2019/09/12	0	0.00	1	330.00	330.50	-1	719	-0.14%
2019/09/11	2	330.50	0	0.00	329.00	2	726	0.28%
2019/09/10	0	0.00	1	332.00	330.00	-1	726	-0.14%
2019/09/06	2	330.25	0	0.00	330.00	2	727	0.28%
2019/09/05	0	330.00	0	0.00	328.50	0	727	0.00%
2019/09/04	1	328.02	0	0.00	330.00	1	730	0.14%
2019/09/02	0	340.50	0	0.00	339.00	0	729	0.00%
2019/08/30	2	349.46	2	345.75	340.00	0	728	0.00%
2019/08/29	1	347.00	0	0.00	347.00	1	726	0.14%
2019/08/28	0	355.00	0	0.00	353.50	0	727	0.00%
2019/08/26	0	0.00	1	344.00	346.00	-1	716	-0.14%
2019/08/21	3	330.17	1	328.00	328.50	2	709	0.28%
2019/08/20	3	331.17	0	0.00	331.00	3	707	0.42%
2019/08/16	0	329.00	0	0.00	327.50	0	731	0.00%
2019/08/15	1	328.49	0	0.00	326.50	1	738	0.14%
2019/08/13	0	333.00	0	0.00	330.50	0	744	0.00%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/06	0	0.00	2	336.50	341.50	-2	753	-0.27%
2019/08/05	1	351.00	0	0.00	346.00	1	751	0.13%
2019/08/02	1	359.50	1	359.00	359.00	0	747	0.00%
2019/08/01	1.1	366.74	1	370.50	370.00	0.1	746	0.01%
2019/07/31	0.1	375.00	1	366.00	373.00	-0.9	752	-0.12%
2019/07/30	1	378.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	379.50	0	0.00	375.00	1	761	0.13%
2019/07/26	1	384.50	3	384.50	383.50	-2	755	-0.26%
2019/07/25	0	0.00	1	398.50	394.50	-1	736	-0.14%
2019/07/24	1	395.00	3	402.33	397.00	-2	717	-0.28%
2019/07/23	3	391.00	3	397.83	396.00	0	710	0.00%
2019/07/19	1	369.50	0	0.00	375.00	1	667	0.15%
2019/07/18	0	0.00	1	366.50	365.00	-1	681	-0.15%
2019/07/17	0	0.00	1	373.00	373.00	-1	677	-0.15%
2019/07/16	1	373.00	1	379.00	373.50	0	675	0.00%
2019/07/10	0	0.00	1	355.00	357.50	-1	687	-0.15%
2019/07/09	2	352.50	1	351.50	351.50	1	687	0.15%
2019/07/05	6	352.33	2	356.50	354.00	4	683	0.59%
2019/07/04	1	366.50	2	366.75	366.50	-1	666	-0.15%
2019/07/01	1	380.00	0	0.00	378.50	1	670	0.15%
2019/06/27	2	378.00	0	0.00	375.00	2	671	0.30%
2019/06/25	0	0.00	3	399.50	401.00	-3	653	-0.46%
2019/06/24	0	0.00	5	407.50	406.50	-5	644	-0.78%
2019/06/17	3	381.83	0	0.00	383.00	3	648	0.46%
2019/06/13	1	383.00	1	380.50	383.00	0	719	0.00%
2019/06/12	0	0.00	1	387.50	385.50	-1	727	-0.14%
2019/06/11	3	390.83	1	389.50	386.50	2	722	0.28%
2019/06/10	1	380.00	0	0.00	382.00	1	716	0.14%
2019/06/06	1	374.50	1	377.50	374.50	0	748	0.00%
2019/06/05	0	0.00	1	381.00	374.00	-1	752	-0.13%
2019/06/04	1	370.00	1	366.50	369.00	0	749	0.00%
2019/06/03	1	370.00	0	0.00	366.50	1	760	0.13%
2019/05/30	2	380.25	3	382.17	380.00	-1	813	-0.12%
2019/05/28	1	376.50	1	374.00	378.50	0	823	0.00%
2019/05/27	6	382.00	0	0.00	374.00	6	823	0.73%
2019/05/24	1	372.00	1	362.50	380.00	0	821	0.00%
2019/05/23	3	357.00	2	358.75	356.50	1	791	0.13%
2019/05/22	1	372.50	0	0.00	366.00	1	791	0.13%
2019/05/21	1	352.50	1	349.50	366.50	0	786	0.00%
2019/05/15	0	0.00	1	383.00	381.00	-1	788	-0.13%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/13	1	371.00	0	0.00	371.00	1	788	0.13%
2019/05/09	1	395.00	0	0.00	395.00	1	778	0.13%
2019/05/08	0	0.00	1	403.50	407.00	-1	771	-0.13%
2019/05/07	1	407.00	0	0.00	405.00	1	766	0.13%
2019/05/06	4	405.50	0	0.00	400.00	4	765	0.52%
2019/04/29	0	0.00	1	430.00	425.00	-1	778	-0.13%
2019/04/24	0	0.00	1	456.50	449.00	-1	770	-0.13%
2019/04/01	1	437.50	0	0.00	438.00	1	753	0.13%
2019/03/29	2	429.50	0	0.00	435.00	2	741	0.27%
2019/03/27	1	426.50	0	0.00	427.50	1	728	0.14%
2019/03/25	2	436.25	0	0.00	434.00	2	721	0.28%
2019/03/21	0	0.00	5	436.60	432.00	-5	713	-0.70%
2019/03/20	5	430.00	0	0.00	430.00	5	713	0.70%
2019/03/18	2	449.00	0	0.00	446.50	2	708	0.28%
2019/03/15	1	455.00	1	450.50	450.50	0	719	0.00%
2019/03/11	2	447.00	1	445.00	445.00	1	806	0.12%
2019/03/08	3	446.17	3	442.83	445.50	0	819	0.00%
2019/03/07	0	0.00	2	449.00	449.50	-2	824	-0.24%
2019/03/06	4	468.00	0	0.00	460.50	4	836	0.48%
2019/03/05	0	0.00	1	464.00	460.00	-1	846	-0.12%
2019/03/04	1	477.50	1	485.00	477.50	0	854	0.00%
2019/02/27	0	487.50	0	0.00	487.50	0	854	0.00%
2019/02/26	2	480.00	8	479.50	479.50	-6	833	-0.72%
2019/02/25	1	460.00	5	463.90	460.00	-4	821	-0.49%
2019/02/22	2	453.00	0	0.00	453.00	2	837	0.24%
2019/02/20	1	454.00	9.1	461.16	454.00	-8.1	878	-0.92%
2019/02/19	0	0.00	1	437.50	437.50	-1	871	-0.11%
2019/02/15	5	432.50	0	0.00	431.00	5	910	0.55%
2019/02/14	4	436.13	4	446.13	441.00	0	904	0.00%
2019/02/13	1	428.00	1	418.00	429.50	0	875	0.00%
2019/02/11	1	403.00	0	0.00	403.00	1	899	0.11%
2019/01/23	0	0.00	1	405.00	406.00	-1	1,094	-0.09%
2019/01/22	0	0.00	4	414.50	412.00	-4	1,147	-0.35%
2019/01/21	0	0.00	1	412.00	414.00	-1	1,174	-0.09%
2019/01/16	0	0.00	11	403.45	401.00	-11	1,210	-0.91%
2019/01/11	1	396.00	1	389.00	389.00	0	1,239	0.00%
2018/12/27	1	375.00	0	0.00	371.00	1	1,437	0.07%
2018/12/24	1	373.00	1	372.50	376.00	0	1,494	0.00%
2018/12/22	4	368.38	1	367.50	365.00	3	1,503	0.20%
2018/12/18	1	392.50	1	390.00	390.00	0	1,550	0.00%
2018/12/11	0	0.00	1	383.50	384.50	-1	1,661	-0.06%
2018/12/10	3	374.17	2	377.00	377.00	1	1,671	0.06%
2018/12/07	1	406.00	1	403.00	398.00	0	1,665	0.00%
2018/12/06	3	389.83	1	393.00	397.50	2	1,675	0.12%
2018/12/05	4	400.50	9	401.72	394.00	-5	1,689	-0.30%
2018/11/30	0	0.00	1	413.50	408.50	-1	1,653	-0.06%
2018/11/29	0	0.00	2	418.00	407.00	-2	1,656	-0.12%
2018/11/28	0	0.00	1	398.00	402.50	-1	1,647	-0.06%
2018/11/27	0	0.00	1	398.50	398.50	-1	1,647	-0.06%
2018/11/26	1	382.50	3	382.17	382.00	-2	1,637	-0.12%
2018/11/23	1	377.00	3	376.67	377.50	-2	1,637	-0.12%
2018/11/22	8	391.63	2	384.25	380.50	6	1,637	0.37%
2018/11/21	11	388.45	5	392.00	398.00	6	1,622	0.37%
2018/11/20	4	384.38	6	383.25	383.00	-2	1,610	-0.12%
2018/11/19	5	395.80	4	394.88	393.00	1	1,602	0.06%
2018/11/16	2	399.50	2	397.50	401.00	0	1,578	0.00%
2018/11/15	2	390.50	4	387.13	390.50	-2	1,556	-0.13%
2018/11/14	1	386.50	5	386.80	379.00	-4	1,539	-0.26%
2018/11/12	1	372.00	4	366.88	366.50	-3	1,518	-0.20%
2018/11/09	4	379.00	4	375.50	370.00	0	1,520	0.00%
2018/11/08	5	378.00	7	376.21	365.00	-2	1,505	-0.13%
2018/11/07	3	353.00	3	351.83	356.50	0	1,483	0.00%
2018/11/06	5	352.30	4	347.25	347.50	1	1,484	0.07%
2018/11/05	1	343.50	1	348.00	351.00	0	1,457	0.00%
2018/11/02	5	341.50	6	341.83	343.00	-1	1,459	-0.07%
2018/11/01	14	335.96	13	340.73	334.00	1	1,452	0.07%
2018/10/31	7	312.36	8	311.50	316.50	-1	1,417	-0.07%
2018/10/30	5	273.30	10	280.85	288.00	-5	1,413	-0.35%
2018/10/29	9	268.17	4	269.25	262.00	5	1,403	0.36%
2018/10/26	4	290.13	5	292.60	283.00	-1	1,388	-0.07%
2018/10/25	4	293.63	5	291.90	293.00	-1	1,422	-0.07%
2018/10/24	2	305.00	1	306.00	305.50	1	1,410	0.07%
2018/10/23	2	303.00	3	302.33	299.00	-1	1,408	-0.07%
2018/10/22	3	304.33	0	0.00	309.00	3	1,420	0.21%
2018/10/19	1	294.00	3	300.67	305.50	-2	1,475	-0.14%
2018/10/18	5	295.80	2	297.00	296.00	3	1,458	0.21%
2018/10/17	1	306.00	1	310.00	305.00	0	1,439	0.00%
2018/10/16	2	304.25	2	307.50	308.00	0	1,431	0.00%
2018/10/15	1	314.00	0	0.00	314.00	1	1,410	0.07%
2018/10/12	1	295.00	5	294.70	300.50	-4	1,392	-0.29%
2018/10/11	4	288.00	0	0.00	283.00	4	1,389	0.29%
2018/10/09	1	300.54	0	0.00	314.00	1	1,382	0.08%
2018/10/08	4	328.00	1	335.50	319.00	3	1,340	0.22%
2018/10/04	1	368.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	0	0.00	1	383.00	376.00	-1	1,305	-0.08%
2018/10/02	1	368.00	0	0.00	367.00	1	1,302	0.08%
2018/09/28	1	369.00	1	370.00	370.00	0	1,321	0.00%
2018/09/19	0	0.00	0.3	396.00	396.00	-0.3	1,317	-0.02%
2018/09/17	1	390.00	1	387.00	384.00	0	1,269	0.00%
2018/09/14	1	410.00	0	0.00	407.00	1	1,244	0.08%
2018/09/12	4	386.00	4	392.00	386.00	0	1,232	0.00%
2018/09/11	4	390.00	0	0.00	389.50	4	1,224	0.33%
2018/09/10	6	426.92	2	426.00	426.00	4	1,196	0.33%
2018/09/06	2	479.25	1	476.00	479.00	1	1,177	0.08%
2018/09/05	2	500.00	0	0.00	485.00	2	1,174	0.17%
2018/09/04	1	493.50	0	498.50	498.50	1	1,168	0.08%
2018/08/30	0	0.00	1	481.00	488.00	-1	1,153	-0.09%
2018/08/24	6	452.08	6	454.08	454.00	0	1,159	0.00%
2018/08/23	1	464.50	1	469.50	463.50	0	1,166	0.00%
2018/08/22	2	469.00	0	0.00	470.50	2	1,186	0.17%
2018/08/17	1	477.00	1	491.00	475.00	0	1,202	0.00%
2018/08/16	3	478.67	1	485.00	485.00	2	1,211	0.17%
2018/08/15	1	491.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	496.00	0	0.00	495.00	0	1,232	0.00%
2018/08/10	1	500.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	2	508.00	0	0.00	506.00	2	1,246	0.16%
2018/08/08	1	509.98	1	528.00	508.00	0	1,265	0.00%
2018/08/07	9	528.44	1	528.00	525.00	8	1,254	0.64%
2018/08/06	6	527.01	7	518.71	530.00	-1	1,284	-0.07%
2018/08/03	1	505.00	6	514.50	507.00	-5	1,303	-0.38%
2018/08/02	0	483.50	0	0.00	485.00	0	1,277	0.00%
2018/08/01	1	505.00	1	496.51	500.00	0	1,268	0.00%
2018/07/30	1	468.50	1	465.50	470.50	0	1,227	0.00%
2018/07/27	1	477.50	1	470.00	471.50	0	1,243	0.00%
2018/07/26	1	453.66	7	462.71	470.00	-6	1,243	-0.48%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/23	2	371.75	2	371.00	377.00	0	1,204	0.00%
2018/07/20	1	380.50	0	0.00	374.00	1	1,214	0.08%
2018/07/18	1	371.50	1	372.50	371.50	0	1,248	0.00%
2018/07/17	0	0.00	1	403.50	382.50	-1	1,255	-0.08%
2018/07/13	1	400.00	1	407.00	406.50	0	1,317	0.00%
2018/07/11	0	0.00	1	379.00	387.00	-1	1,372	-0.07%
2018/07/10	2	369.50	6	391.67	390.00	-4	1,384	-0.29%
2018/07/09	1	366.00	1	365.00	365.00	0	1,396	0.00%
2018/07/06	3	349.33	2	356.75	371.00	1	1,418	0.07%
2018/07/05	11	377.55	9	376.56	360.00	2	1,426	0.14%
2018/07/04	6	420.50	3	431.67	396.00	3	1,418	0.21%
2018/07/02	1	447.50	0	0.00	447.50	1	1,448	0.07%
2018/06/29	15	421.93	1	434.00	435.00	14	1,467	0.95%
2018/06/28	1	416.00	0	0.00	416.00	1	1,484	0.07%
2018/06/26	1	434.00	0	0.00	434.00	1	1,525	0.07%
2018/06/21	0	0.00	1	440.00	453.50	-1	1,527	-0.07%
2018/06/20	1	437.50	0	0.00	436.00	1	1,529	0.07%
2018/06/19	1	472.50	3	461.33	456.00	-2	1,528	-0.13%
2018/06/14	0	0.00	1	484.50	484.50	-1	1,522	-0.07%
2018/06/12	6	480.75	3	480.17	480.50	3	1,535	0.20%
2018/06/11	1	481.00	1	482.50	480.50	0	1,545	0.00%
2018/06/06	1	488.48	0	0.00	481.50	1	1,575	0.06%
2018/06/05	7	491.64	4	494.63	483.50	3	1,583	0.19%
2018/06/01	0	475.00	0	0.00	473.00	0	1,579	0.00%
2018/05/30	0	0.00	1	476.00	459.00	-1	1,608	-0.06%
2018/05/29	0	0.00	15	486.20	483.00	-15	1,597	-0.94%
2018/05/28	0	0.00	0	495.50	495.50	0	1,598	0.00%
2018/05/23	0	0.00	1	484.00	484.00	-1	1,644	-0.06%
2018/05/22	1	479.39	0	0.00	465.50	1	1,667	0.06%
2018/05/21	1	467.00	1	476.00	473.50	0	1,672	0.00%
2018/05/18	0	454.00	0	0.00	454.00	0	1,681	0.00%
2018/05/16	0	472.50	1	465.00	470.50	-1	1,715	-0.06%
2018/05/14	5	452.70	0	0.00	453.00	5	1,728	0.29%
2018/05/11	3	428.33	5	422.70	437.50	-2	1,692	-0.12%
2018/05/10	1	398.00	1	398.00	398.00	0	1,663	0.00%
2018/05/09	4	385.75	1	385.00	387.00	3	1,663	0.18%
2018/05/08	7	385.21	6	379.50	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	384.50	384.00	-1	1,691	-0.06%
2018/05/04	2	377.50	4	383.38	375.00	-2	1,710	-0.12%
2018/05/03	1	387.00	4	386.57	385.00	-3	1,721	-0.18%
2018/04/30	0	0.00	1	379.00	378.00	-1	1,760	-0.06%
2018/04/27	2	360.00	0	0.00	360.00	2	1,781	0.11%
2018/04/26	7	374.14	4	371.13	364.50	3	1,793	0.17%
2018/04/25	0	0.00	1	382.50	378.00	-1	1,786	-0.06%
2018/04/20	2	397.00	3	397.50	391.00	-1	1,785	-0.06%
2018/04/19	2	389.75	5	399.40	408.50	-3	1,809	-0.17%
2018/04/18	2	392.25	2	382.75	372.00	0	1,801	0.00%
2018/04/17	2	388.91	2	386.00	380.00	0	1,796	0.00%
2018/04/16	1	386.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	0	0.00	7	375.50	382.50	-7	1,807	-0.39%
2018/04/12	4	368.75	0	0.00	366.00	4	1,813	0.22%
2018/04/11	3	340.50	3	356.50	362.50	0	1,808	0.00%
2018/04/10	0	0.00	1	346.00	339.50	-1	1,806	-0.06%
2018/04/09	0	0.00	4	354.75	356.00	-4	1,786	-0.22%
2018/04/03	1	321.50	0	0.00	338.00	1	1,754	0.06%
2018/03/31	2	322.75	2	324.75	324.50	0	1,737	0.00%
2018/03/30	4	321.00	2	317.50	320.00	2	1,721	0.12%
2018/03/29	0	0.00	3	300.00	301.00	-3	1,690	-0.18%
2018/03/28	3	298.50	0	0.00	296.50	3	1,693	0.18%
2018/03/26	0	0.00	3	302.00	297.00	-3	1,699	-0.18%
2018/03/23	2	295.50	0	0.00	300.50	2	1,720	0.12%
2018/03/22	3	309.83	2	309.25	305.50	1	1,713	0.06%
2018/03/21	0	0.00	1	315.00	310.00	-1	1,705	-0.06%
2018/03/20	1	308.00	1	312.00	312.00	0	1,705	0.00%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	3	310.33	0	0.00	310.00	3	1,731	0.17%
2018/03/15	1	316.00	2	318.50	316.00	-1	1,726	-0.06%
2018/03/14	0	0.00	1	313.00	314.00	-1	1,731	-0.06%
2018/03/13	1	309.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	3	310.00	7	305.36	312.50	-4	1,752	-0.23%
2018/03/09	1	303.50	12.1	302.38	297.00	-11.1	1,755	-0.63%
2018/03/08	2	308.00	0	0.00	304.00	2	1,795	0.11%
2018/03/07	0	0.00	2	317.00	308.50	-2	1,795	-0.11%
2018/03/06	2	314.00	6	324.75	313.00	-4	1,831	-0.22%
2018/03/05	8	317.75	4	316.99	313.00	4	1,822	0.22%
2018/03/02	0	0.00	1	313.50	312.50	-1	1,851	-0.05%
2018/03/01	2	305.25	2	309.00	317.50	0	1,894	0.00%
2018/02/27	3	307.17	3	317.00	311.00	0	1,959	0.00%
2018/02/26	2	305.54	3	307.50	310.00	-1	1,984	-0.05%
2018/02/23	4	293.88	3	293.20	294.00	1	1,966	0.05%
2018/02/22	2	282.75	3	298.33	294.50	-1	1,957	-0.05%
2018/02/21	1	272.00	3.6	275.41	277.50	-2.6	1,921	-0.13%
2018/02/12	3	256.33	0.1	256.00	252.50	2.9	1,925	0.15%
2018/02/09	3	254.20	4	250.25	257.50	-1	1,904	-0.05%
2018/02/08	1	265.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	2	297.50	1	299.00	293.00	1	1,840	0.05%
2018/02/05	0.1	311.00	0	0.00	311.00	0.1	1,794	0.01%
2018/02/02	0.1	313.00	0	313.00	313.00	0.1	1,789	0.00%
2018/02/01	2	312.25	0	0.00	302.00	2	1,811	0.11%
2018/01/30	0	0.00	0	305.00	305.50	0	1,849	0.00%
2018/01/29	1	309.50	47	311.60	310.50	-46	1,848	-2.49%
2018/01/26	2	320.97	0	0.00	319.00	2	1,865	0.11%
2018/01/25	3	340.67	2	338.00	337.00	1	1,889	0.05%
2018/01/24	0	0.00	1	328.00	333.00	-1	1,888	-0.05%
2018/01/23	1	321.00	0	0.00	318.00	1	1,864	0.05%
2018/01/22	1	285.00	2	293.06	301.00	-1	1,825	-0.06%
2018/01/19	1	282.00	0	0.00	284.00	1	1,794	0.06%
2018/01/15	0	287.00	0	0.00	289.00	0	1,720	0.00%
2018/01/12	5	259.80	2	259.50	264.00	3	1,664	0.18%
2018/01/11	6	253.08	0	0.00	249.50	6	1,623	0.37%
2018/01/10	1	256.00	2	264.50	266.00	-1	1,592	-0.06%
2018/01/09	0	0.00	2	242.50	245.50	-2	1,581	-0.13%
2018/01/08	1	239.50	3	239.33	240.00	-2	1,561	-0.13%
2018/01/05	2	229.25	2	227.75	228.50	0	1,526	0.00%
2018/01/04	2	223.00	10	222.15	222.00	-8	1,511	-0.53%