• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    103張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.6000.0078.8019390.11%
2024/11/12280.0000.0080.0021,0060.20%
2024/11/11382.1000.0081.6031,0110.30%
2024/11/08186.60185.7083.4001,0130.00%
2024/11/06285.7000.0085.5021,0390.19%
2024/11/0500.00286.0085.90-21,046-0.19%
2024/11/0400.00288.0085.80-21,070-0.19%
2024/11/01284.70186.8086.2011,0710.09%
2024/10/30186.7000.0086.0011,0790.09%
2024/10/29588.02287.4586.8031,0870.28%
2024/10/28790.7100.0090.2071,0900.64%
2024/10/25791.5400.0091.6071,1060.63%
2024/10/24393.9700.0092.2031,1390.26%
2024/10/23297.60198.3096.3011,1500.09%
2024/10/22396.50599.9097.30-21,198-0.17%
2024/10/21297.4000.0097.2021,2350.16%
2024/10/18196.4000.0093.9011,2890.08%
2024/10/170102.2500.0097.3001,3690.00%
2024/10/16199.30199.9099.4001,3370.00%
2024/10/15099.50299.0597.00-21,314-0.15%
2024/10/14299.00498.93100.00-21,304-0.15%
2024/10/11193.5000.0096.0011,2690.08%
2024/10/09396.1700.0092.8031,2630.24%
2024/10/07292.75296.1095.9001,2510.00%
2024/10/01194.1000.0093.9011,2540.08%
2024/09/2600.00197.5099.90-11,263-0.08%
2024/09/25195.4000.0096.0011,2520.08%
2024/09/2300.00099.4099.4001,2520.00%
2024/09/20596.34593.1890.4001,2560.00%
2024/09/1900.001.190.5392.10-1.11,217-0.09%
2024/09/1200.00181.6081.70-11,338-0.07%
2024/09/09180.0000.0079.9011,4630.07%
2024/09/03187.4000.0087.4011,9690.05%
2024/08/3000.00191.3090.30-12,515-0.04%
2024/08/28490.68591.0691.00-12,717-0.04%
2024/08/26187.4000.0086.7012,8730.03%
2024/08/22188.1000.0087.4013,0870.03%
2024/08/15287.40285.3085.3003,5910.00%
2024/08/1400.00188.3084.60-13,681-0.03%
2024/08/131183.591084.8385.1013,9350.03%
2024/08/09482.73681.6081.60-24,043-0.05%
2024/08/08278.1000.0078.0024,0520.05%
2024/08/0700.00274.5577.80-24,068-0.05%
2024/08/06270.70175.4070.8014,1760.02%
2024/08/05078.2000.0078.2004,2400.00%
2024/08/0200.00188.4086.80-14,295-0.02%
2024/08/01191.8000.0093.0014,3440.02%
2024/07/3100.00288.4087.90-24,476-0.04%
2024/07/30286.850.185.0087.701.94,4820.04%
2024/07/290.186.37288.3086.10-1.94,466-0.04%
2024/07/26195.701101.0095.6004,4380.00%
2024/07/231102.002103.75104.00-14,415-0.02%
2024/07/222102.752102.75103.0004,3650.00%
2024/07/191105.001108.00101.0004,3160.00%
2024/07/184103.505.1101.63105.00-1.14,254-0.03%
2024/07/171100.5011100.87103.00-104,159-0.24%
2024/07/15293.6500.0095.8024,1300.05%
2024/07/12394.5000.0095.5034,1230.07%
2024/07/11196.9900.0095.2014,1230.02%
2024/07/10396.8000.0097.8034,1260.07%
2024/07/09197.50197.3097.3004,1170.00%
2024/07/08499.053100.6796.9014,1070.02%
2024/07/0500.001102.50102.00-14,091-0.02%
2024/07/042102.5000.00102.0024,0860.05%
2024/07/031104.001104.00101.0004,0770.00%
2024/07/02399.9000.0099.6034,0730.07%
2024/07/011102.000103.00102.5014,0620.02%
2024/06/2800.002.2107.36105.00-2.24,038-0.05%
2024/06/275.1102.847103.22102.50-1.93,987-0.05%
2024/06/26399.73499.7599.20-13,930-0.03%
2024/06/25194.800.295.7093.400.93,8870.02%
2024/06/24198.61099.5096.8013,8800.03%
2024/06/212.299.76199.70100.501.23,8910.03%
2024/06/201103.0100.00104.5013,9000.03%
2024/06/194109.004101.50101.5003,8960.00%
2024/06/181106.5000.00106.0013,8730.03%
2024/06/144111.634109.88109.5003,8740.00%
2024/06/135116.206111.42110.50-13,888-0.03%
2024/06/125112.305115.00115.0003,8360.00%
2024/06/1111112.5028111.13113.50-173,793-0.45%
2024/06/0735106.3033108.24113.0023,7910.05%
2024/06/0617.5109.9115110.83105.502.53,6690.07%
2024/06/0519129.9811124.27117.0083,5290.23%
2024/06/042121.001129.50129.5013,3160.03%
2024/05/3100.001107.50107.50-13,283-0.03%
2024/05/305.1102.922104.2598.103.13,2880.09%
2024/05/292108.002107.50109.0003,2190.00%
2024/05/281.199.872100.6599.40-0.93,091-0.03%
2024/05/278101.012.1101.0797.6063,0040.20%
2024/05/24192.70891.4195.90-72,891-0.24%
2024/05/231986.471386.7687.2062,7430.22%
2024/05/22184.383.183.8583.10-22,643-0.08%
2024/05/210.186.00186.5085.60-0.92,577-0.04%
2024/05/20185.70185.0083.5002,4660.00%
2024/05/17281.190.180.5884.401.92,3720.08%
2024/05/1600.00379.2079.20-32,113-0.14%
2024/05/15271.30771.1772.00-52,052-0.24%
2024/05/14166.3000.0067.4011,9980.05%
2024/05/13167.4000.0066.5011,9790.05%
2024/05/10471.882672.4870.00-221,948-1.13%
2024/05/09573.908.174.3276.40-3.11,830-0.17%
2024/05/083371.68170.1969.50321,7401.84%
2024/05/0700.00169.0068.10-11,678-0.06%
2024/05/06769.103.269.6669.603.81,6180.24%
2024/05/0300.001068.3068.30-101,470-0.68%
2024/05/02162.10562.1062.10-41,454-0.27%
2024/04/30558.00156.6056.5041,4500.28%
2024/04/2200.00154.0051.50-11,416-0.07%
2024/04/19352.2300.0053.5031,4100.21%
2024/04/182.155.9300.0055.702.11,3930.15%
2024/04/1700.00156.4056.30-11,388-0.07%
2024/04/16256.6000.0054.9021,3820.14%
2024/04/15159.4000.0059.1011,3670.07%
2024/04/10460.8000.0060.0041,3620.29%
2024/04/09262.6500.0061.6021,3570.15%
2024/04/0800.00464.9063.60-41,351-0.30%
2024/04/03159.3500.0060.6011,3370.08%
2024/04/02160.20160.7059.8001,3290.00%
2024/04/0100.00161.2060.70-11,319-0.08%
2024/03/29362.30161.5061.3021,3150.15%
2024/03/28260.55461.1061.30-21,302-0.15%
2024/03/27358.67259.2058.8011,2790.08%
2024/03/26560.223.160.1458.001.91,2640.15%
2024/03/25664.33263.3062.8041,2320.32%
2024/03/22167.3000.0065.5011,1850.08%
2024/03/21269.9000.0068.5021,1590.17%
2024/03/2000.000.169.0068.20-0.11,132-0.01%
2024/03/19869.607.268.5969.000.81,1130.07%
2024/03/18468.40569.5069.50-11,056-0.09%
2024/03/140.264.70263.9063.00-1.9960-0.19%
2024/03/136.169.2728.569.5368.00-22.5920-2.44%
2024/03/120.265.1000.0069.800.27910.03%
2024/03/1123.269.220.169.8063.5023.16953.32%
2024/03/08562.76660.5263.50-1591-0.17%
2024/03/070.366.054.165.5363.90-3.8505-0.75%
2024/03/06160.101.161.2561.70-0.1386-0.03%
2024/03/051252.101555.5556.10-3364-0.82%
2024/03/04352.077.152.9151.00-4.1303-1.35%
2024/03/01150.10149.5549.5502560.00%
2024/02/29148.1000.0049.0012530.39%
2024/02/27249.40148.1548.3512580.39%
2024/02/26348.72449.9650.20-1264-0.38%
2024/02/23148.80149.3048.5502570.00%
2024/02/22248.90150.4048.8012690.37%
2024/02/21148.90250.2349.85-1279-0.36%
2024/02/19149.9500.0049.5512750.36%
2024/02/16248.78949.8149.70-7270-2.59%
2024/02/15147.70349.0849.00-2263-0.76%
2024/02/05347.9300.0047.7032581.16%
2024/02/0200.00149.2549.45-1255-0.39%
2024/02/01448.2500.0048.1042491.60%
2024/01/29148.3000.0047.7512460.41%
2024/01/25348.5000.0048.2532461.22%
2024/01/2400.00248.1548.40-2245-0.81%
2024/01/22147.50248.2847.45-1242-0.41%
2024/01/19145.35147.5046.3002390.00%
2024/01/16146.8000.0046.5012360.42%
2024/01/12146.5000.0046.5512360.42%
2024/01/11146.15147.1547.0002370.00%
2024/01/05148.0000.0048.0012420.41%
2024/01/04149.0500.0049.0012410.41%
2024/01/03149.8000.0049.9012420.41%
2024/01/02150.6000.0051.2012410.41%
2023/12/2900.00352.8051.80-3239-1.25%
2023/12/28149.40250.1050.00-1232-0.43%
2023/12/25149.1000.0048.7012350.42%
2023/12/21248.8000.0048.7022350.85%
2023/12/19149.5000.0048.8512340.43%
2023/12/15150.40150.6050.4002330.00%
2023/12/14149.55751.7752.90-6235-2.55%
2023/12/13149.2000.0049.2012300.43%
2023/12/12250.0500.0049.7022300.87%
2023/12/111.149.73250.0049.75-1231-0.41%
2023/12/08150.3000.0050.2012310.43%
2023/12/07250.5000.0050.1022310.86%
2023/12/0600.00152.3051.60-1232-0.43%
2023/12/05150.00151.7051.8002300.00%
2023/12/04151.0000.0051.2012250.44%
2023/12/0100.00253.3553.50-2218-0.92%
2023/11/30150.805.251.0051.00-4.2195-2.14%
2023/11/29146.45146.3546.4001840.00%
2023/11/27345.0000.0044.4031811.65%
2023/11/24247.0800.0046.6521781.12%
2023/11/22044.0500.0044.4001650.01%
2023/11/211.145.3200.0045.201.11640.64%
2023/11/2000.00345.3545.75-3159-1.89%
2023/11/1700.003.141.0841.60-3.1160-1.94%
2023/11/16137.2000.0037.8511810.55%
2023/11/14137.5000.0037.5011910.52%
2023/11/0600.00138.2038.80-1228-0.44%
2023/11/01136.7000.0036.4012580.39%
2023/10/19138.8500.0038.8015030.20%
2023/10/18140.0000.0039.6015340.19%
2023/10/1600.00141.8042.70-1550-0.18%
2023/10/13142.2100.0042.3015600.18%
2023/10/1200.00143.9043.50-1567-0.18%
2023/10/11142.3000.0042.0015760.17%
2023/10/06143.85144.5043.8005880.00%
2023/10/0500.00143.2543.00-1598-0.17%
2023/10/04141.5500.0042.0516090.16%
2023/10/0200.00144.6044.40-1673-0.15%
2023/09/26142.8000.0042.7518650.12%
2023/09/25143.00143.0043.0008910.00%
2023/09/1900.00142.5042.00-1942-0.11%
2023/09/13140.7000.0040.7511,0830.09%
2023/09/111.141.1800.0040.751.11,0960.10%
2023/09/08243.7000.0043.1521,0980.18%
2023/09/07144.7500.0044.3511,1030.09%
2023/09/0600.00246.2045.20-21,114-0.18%
2023/09/04143.1500.0043.7011,1350.09%
2023/08/29144.4000.0044.3011,2660.08%
2023/08/28145.5500.0044.6011,2690.08%
2023/08/251.146.48147.3546.600.11,2750.01%
2023/08/24147.8000.0047.9011,2990.08%
2023/08/22248.602.149.7649.90-0.11,296-0.01%
2023/08/2100.00145.4045.40-11,282-0.08%
2023/08/181.141.6400.0041.301.11,2790.09%
2023/08/1100.00142.6542.50-11,262-0.08%
2023/08/10142.5000.0042.0511,2570.08%
2023/08/09146.0000.0044.5511,2450.08%
2023/08/07149.73149.5549.9501,2290.00%
2023/08/04146.0000.0048.6011,2190.08%
2023/08/022.149.8300.0048.502.11,2090.17%
2023/08/01153.50152.8053.4001,1890.00%
2023/07/312.258.8300.0056.702.21,1770.19%
2023/07/28160.0000.0061.2011,1640.09%
2023/07/27263.7500.0062.7021,1540.17%
2023/07/260.562.90162.4062.00-0.51,136-0.04%
2023/07/25269.35067.0067.0021,1100.18%
2023/07/2400.001171.1573.10-111,057-1.04%
2023/07/21166.80163.6066.8009990.00%
2023/07/2000.00258.2060.90-2973-0.21%
2023/07/19154.9000.0055.4019580.10%
2023/07/1400.00158.0059.70-1951-0.11%
2023/07/12356.30757.3457.00-4950-0.42%
2023/07/100.157.55158.2057.00-0.9934-0.10%
2023/07/07762.571.163.8960.505.99120.65%
2023/07/061061.771559.3964.70-5875-0.57%
2023/07/0512.260.383.160.3861.209.18271.10%
2023/07/046.256.0400.0056.806.27620.81%
2023/07/0300.00252.5052.50-2690-0.29%
2023/06/30246.50246.0047.7506670.00%
2023/06/27244.0000.0043.7026430.31%
2023/06/26147.5000.0047.2516290.16%
2023/06/210.151.8000.0051.400.16110.02%
2023/06/20149.80248.7550.20-1561-0.18%
2023/06/19143.45744.5945.65-6514-1.17%
2023/06/1600.00341.0541.50-3495-0.61%
2023/06/15141.9000.0041.7014890.20%
2023/06/1300.00140.6041.40-1483-0.21%
2023/06/12139.6000.0039.5014790.21%
2023/06/06244.0000.0044.0024400.45%
2023/06/0500.00447.3547.35-4409-0.98%
2023/06/0200.00143.0543.05-1357-0.28%
2023/05/3100.00738.9639.00-7359-1.95%
2023/05/30339.83140.3040.0023620.55%
2023/05/2900.00039.6039.6003440.00%
2023/05/2600.00137.6036.00-1336-0.30%
2023/05/25136.40236.6537.35-1334-0.30%
2023/05/24234.5500.0035.2523360.60%
2023/05/1100.00433.6033.00-4472-0.85%
2023/05/04134.9500.0035.4015130.19%
2023/04/21038.5000.0037.5004900.01%
2023/04/1900.00540.9540.80-5477-1.05%
2023/04/17741.6500.0041.6574711.48%
2023/04/0700.00240.3840.15-2436-0.46%
2023/04/06240.1000.0039.8024330.46%
2023/03/30139.5000.0039.9014260.23%
2023/03/21137.6000.0037.6014000.25%
2023/03/17136.3000.0036.3013950.25%
2023/03/15137.0000.0037.1013880.26%
2023/03/13236.1000.0037.0023860.52%
2023/03/10138.75338.8838.70-2381-0.52%
2023/03/03240.0000.0040.0023550.56%
2023/03/0200.00442.3342.45-4332-1.20%
2023/03/01340.7200.0041.7033210.93%
2023/02/22240.65240.1039.8003010.00%
2023/02/2100.00341.2541.25-3288-1.04%
2023/02/20741.42142.0041.7562772.16%
2023/02/17539.80340.2540.5022540.79%
2023/02/16638.98138.8038.5052362.11%
2023/02/15138.00138.2038.2002030.00%
2023/02/09235.0000.0035.0021611.24%
2023/01/0400.00131.2031.90-1103-0.97%
2022/12/0900.00330.6030.20-3184-1.62%
2022/11/3000.00131.3531.35-1236-0.42%
2022/11/2900.00230.0531.30-2258-0.77%
2022/11/2500.00629.5029.45-6257-2.33%
2022/11/2100.00029.3029.3002630.00%
2022/11/17329.1000.0029.5532731.10%
2022/11/15129.5000.0029.4012870.35%
2022/11/1100.00129.4529.45-1296-0.34%
2022/11/1000.00329.2529.40-3302-0.99%
2022/09/3000.00031.1031.3505310.00%
2022/09/29231.6500.0031.5025330.37%
2022/09/27232.0500.0033.3025400.37%
2022/09/23235.00034.8534.7525360.37%
2022/09/22234.70236.0536.1005340.00%
2022/09/200.137.30238.2038.20-2533-0.37%
2022/09/16236.40637.2836.60-4518-0.77%
2022/09/15636.23736.7937.20-1519-0.19%
2022/09/07333.3000.0032.8535850.51%
2022/09/06535.85235.7834.3035840.51%
2022/09/05235.9000.0035.5025740.35%
2022/09/0100.00332.5032.55-3553-0.54%
2022/08/3000.002031.9532.70-20551-3.63%
2022/08/2600.001032.6032.55-10550-1.82%
2022/08/23432.20232.2031.7025350.37%
2022/08/22334.2000.0033.5535240.57%
2022/08/19333.8500.0034.7035190.58%
2022/08/08134.4000.0032.9014460.22%
2022/08/04134.95134.7034.9504050.00%
2022/08/03135.75131.4535.7003800.00%
2022/08/0100.00032.5032.800333-0.01%
2022/07/253030.2500.0031.00303219.33%
2022/07/21131.0000.0032.2513070.33%
2022/07/0500.003227.8929.20-32245-13.05%
2022/06/29031.3000.0031.3002280.02%
2022/06/1600.0030331.1231.20-303119-252.78% 大賣/鉅額交易
2022/06/151228.481628.8928.60-481-4.94%
2022/06/14628.8000.0028.706767.89%
2022/06/13128.30228.4028.30-170-1.42%
2022/06/10127.2000.0027.201641.55%
2022/06/09327.2500.0027.253644.64%
2022/06/08127.1000.0027.101621.60%
2022/06/07127.1000.0027.101621.60%
2022/06/02227.3000.0027.302583.43%
2022/06/01127.2500.0027.251601.66%
2022/05/31227.3000.0027.302613.27%
2022/05/30127.2500.0027.101621.59%
2022/05/26126.7000.0026.701631.57%
2022/05/25426.3900.0026.404656.07%
2022/05/24326.4000.0026.403684.36%
2022/05/23226.5000.0026.502682.91%
2022/05/20426.5900.0026.604695.72%
2022/05/19126.5500.0026.551691.43%
2022/05/17226.4000.0026.402702.84%
2022/05/16226.7500.0026.752712.82%
2022/05/13226.8000.0026.802712.80%
2022/05/12126.4000.0026.401701.42%
2022/05/11127.0000.0027.001681.46%
2022/05/10126.1000.0026.101661.50%
2022/05/09326.6000.0026.353694.33%
2022/05/04224.5000.0024.502583.45%
2022/05/03224.6000.0024.602583.45%
2022/04/29324.3300.0024.353595.06%
2022/04/28423.8800.0023.954596.69%
2022/04/27124.5000.0024.101581.71%
2022/04/26324.7800.0024.953575.23%
2022/04/25324.9000.0025.003585.15%
2022/04/22325.3500.0025.453585.12%
2022/04/21125.8000.0025.801591.67%
2022/04/20125.8000.0025.801601.65%
2022/04/19225.7000.0025.702653.06%
2022/04/18225.0500.0025.052692.89%
2022/04/15425.2000.0025.454705.65%
2022/04/14425.3900.0025.504735.46%
2022/04/12125.7000.0025.701881.14%
2022/04/11225.8500.0025.852922.17%
2022/04/08226.2300.0026.252952.09%
2022/04/071126.0500.0026.10119711.29%
2022/04/01226.5000.0026.502992.01%
2022/03/31126.1000.0026.1011010.98%
2022/03/301625.8400.0026.001610615.01%
2022/03/29126.3000.0026.3011130.88%
2022/03/28226.3000.0026.3021161.72%
2022/03/25326.3000.0026.3031182.53%
2022/03/24125.8000.0025.8011200.83%
2022/03/23126.1000.0026.1011230.81%
2022/03/22225.9500.0025.9521251.60%
2022/03/18125.7000.0025.7011280.78%
2022/03/17225.7000.0025.7021331.50%
2022/03/16125.3000.0025.3011350.74%
2022/03/15325.0800.0025.2031402.13%
2022/03/14125.2000.0025.2011430.70%
2022/03/11225.0500.0025.1021471.36%
2022/03/09124.7000.0024.7011710.58%
2022/03/081224.3400.0024.30121736.91%
2022/03/071524.7800.0024.95151768.50%
2022/03/04326.1700.0026.2031841.63%
2022/03/031225.6100.0025.90121966.11%
2022/03/02525.9300.0025.9551972.53%
2022/03/011525.7400.0026.05152017.44%
2022/02/254125.8100.0026.304120320.20%
2022/02/243526.5000.0026.003520317.24%
2022/02/23127.2000.0027.2012040.49%
2022/02/221126.8100.0026.95112085.27%
2022/02/211127.0300.0027.35112085.27%
2022/02/181127.0800.0027.40112125.18%
2022/02/17127.4000.0027.4012140.47%
2022/02/161227.2600.0027.30122185.50%
2022/02/15127.2500.0027.2512210.45%
2022/02/14127.5000.0027.5012230.45%
2022/02/0700.00128.0028.45-1244-0.41%
2022/01/26327.8000.0028.0032551.18%
2022/01/24127.5000.0028.6012650.38%
2022/01/0600.00131.4531.40-1409-0.24%
2022/01/051532.1900.0032.45154193.57%
2021/12/2700.00231.0030.40-2553-0.36%
2021/12/10129.2000.0029.0015230.19%
2021/12/0800.00230.3030.00-2517-0.39%
2021/12/03131.5000.0030.6515040.20%
2021/12/01228.8300.0029.1025020.40%
2021/11/2900.00330.0029.30-3506-0.59%
2021/11/1500.00225.5525.50-2460-0.43%
2021/11/05126.5500.0026.6514370.23%
2021/11/0300.00227.6027.75-2424-0.47%
2021/11/02128.95129.1028.9004130.00%
2021/11/0100.00129.7029.50-1408-0.24%
2021/10/28229.4300.0028.6523940.51%
2021/10/27131.2000.0031.0513760.27%
2021/10/2600.00231.7032.00-2371-0.54%
2021/10/22231.0000.0032.0523540.56%
2021/10/0800.00231.1031.10-2211-0.95%
2021/10/07329.4200.0031.9031771.69%
2021/10/0600.001028.0029.05-10134-7.43%
2021/08/0400.00223.9523.85-236-5.53%
2021/07/2000.00823.4223.65-842-18.65%
2021/07/1900.00124.1523.80-145-2.19%
2021/06/0400.00122.8022.20-162-1.60%
2021/05/12121.9500.0022.001671.49%
2021/05/10225.5300.0025.252633.17%
2021/05/07126.0500.0026.301621.59%
2021/05/06426.35126.8026.503614.85%
2021/05/0300.00126.8525.90-154-1.82%
2021/04/2600.00226.8026.25-251-3.88%
2021/04/21726.6400.0026.6575013.96%
2021/04/20126.7500.0026.951501.99%
2021/01/07328.0000.0027.353486.13%
2020/11/2300.00423.9123.80-424-16.54%
2020/11/0300.00124.1023.85-127-3.61%
2020/11/0200.00123.8023.80-130-3.31%
2020/07/131028.5000.0028.65105119.52%
2020/06/04227.5000.0027.452533.72%
2020/04/30227.2000.0027.502603.29%
2020/04/17227.2000.0027.052603.31%
2020/03/0500.002130.3030.80-2197-21.58%
2020/03/0300.00131.0031.00-193-1.07%
2020/02/27132.0000.0031.701931.07%
2020/02/1700.00431.3531.35-496-4.13%
2020/02/1400.00131.2531.35-196-1.04%
2020/01/30131.0000.0030.501861.15%
2019/12/05135.5000.0035.101631.57%
2019/10/17437.0000.0036.9043611.10%
2019/09/19137.2500.0037.151601.64%
2019/09/05138.0000.0038.551711.41%
2019/09/04138.7500.0038.701701.42%
2019/08/30137.7000.0037.901701.43%
2019/08/2300.00238.3038.30-272-2.77%
2019/08/2100.001.137.7937.80-1.172-1.52%
2019/08/16137.8000.0037.401711.40%
2019/08/15138.0000.0037.551711.40%
2019/08/05239.3800.0039.452722.75%
2019/08/01239.9000.0040.002722.75%
2019/07/31139.1500.0039.501711.39%
2019/07/26239.4300.0039.352742.68%
2019/07/1500.00138.5038.80-197-1.03%
2019/07/12138.5000.0038.651961.03%
2019/07/11138.5000.0038.801951.04%
2019/07/09140.7000.0040.501911.09%
2019/07/03236.9800.0037.902802.47%
2019/06/26234.5000.0034.602732.73%
2019/06/25135.0000.0035.001711.40%
2019/04/29130.3000.0030.501561.77%
2019/04/18126.5000.0026.751313.14%
2019/04/02125.9500.0026.101293.44%
2019/03/06123.5000.0023.401214.69%
2019/02/2500.00323.2523.30-311-25.07%
2018/06/2500.00124.0024.00-168-1.46%
2018/06/2000.00123.8522.50-156-1.77%
2018/06/14323.2000.0023.703466.41%
2018/05/28219.8500.0019.902336.01%
2018/01/0900.000.127.7027.85-0.130-0.33%
2018/01/0500.00127.3527.55-130-3.27%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音