加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    213張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.002024.3824.35-20753-2.65%
2024/04/12125.4000.0025.3017420.13%
2024/04/0800.00325.8025.80-3727-0.41%
2024/02/26226.8500.0026.9526660.30%
2024/02/23527.308.127.8927.20-3.1649-0.47%
2024/02/22126.8500.0026.9516180.16%
2024/02/2000.001026.9027.10-10571-1.75%
2024/02/1600.00126.5026.35-1558-0.18%
2024/02/1500.00126.2026.10-1546-0.18%
2024/02/0500.002026.1125.05-20535-3.73%
2024/01/2900.00225.3025.10-2509-0.39%
2024/01/25225.8000.0025.3525170.39%
2024/01/02124.3000.0024.3515240.19%
2023/12/06124.9000.0024.8516060.16%
2023/11/1400.00423.4523.35-4682-0.59%
2023/10/30223.5500.0023.7021,0690.19%
2023/10/20122.20322.4822.85-21,305-0.15%
2023/10/1900.00122.6022.40-11,316-0.08%
2023/10/18122.25122.3522.4501,3330.00%
2023/10/17122.5500.0022.5011,3580.07%
2023/10/11122.60122.9022.8001,4410.00%
2023/10/0600.00423.0023.10-41,462-0.27%
2023/10/0500.00222.6022.80-21,466-0.14%
2023/10/04622.48222.7822.0541,4580.27%
2023/10/02522.3500.0022.4051,4490.34%
2023/09/28122.45122.6522.4001,4740.00%
2023/09/2600.00222.2522.25-21,611-0.12%
2023/09/21122.25122.7522.2001,8330.00%
2023/09/20222.50122.8522.6011,8440.05%
2023/09/18123.1000.0023.1011,8530.05%
2023/09/15123.10123.3023.3001,8630.00%
2023/09/1400.00123.5023.50-11,885-0.05%
2023/09/12122.45122.8522.8501,9010.00%
2023/09/11623.2200.0022.9561,9160.31%
2023/09/08124.1000.0024.0011,9280.05%
2023/09/0700.00424.6524.45-41,937-0.21%
2023/09/06525.5000.0024.8551,9420.26%
2023/08/3000.00524.8024.85-52,227-0.22%
2023/08/28124.60124.6024.6002,4070.00%
2023/08/2100.00124.4524.85-12,578-0.04%
2023/08/18124.0000.0023.9512,7000.04%
2023/08/1700.00124.4524.45-12,998-0.03%
2023/08/16123.6500.0023.6513,0050.03%
2023/08/15624.1300.0024.1063,0130.20%
2023/08/14124.00323.9224.00-23,043-0.07%
2023/08/11424.6400.0024.3543,0570.13%
2023/08/10425.8300.0025.6043,0480.13%
2023/08/09326.40126.9526.7523,0270.07%
2023/08/08127.30227.2526.90-13,046-0.03%
2023/08/07826.44326.6527.3053,0550.16%
2023/08/04325.801026.8827.30-73,025-0.23%
2023/08/021126.7500.0026.15113,0380.36%
2023/08/010.127.351327.9228.00-12.93,050-0.42%
2023/07/31127.3000.0027.3013,0280.03%
2023/07/2100.00126.3526.30-12,946-0.03%
2023/07/1900.00926.5226.05-92,936-0.31%
2023/07/1800.00226.2025.95-22,966-0.07%
2023/07/17125.2500.0026.2513,0060.03%
2023/07/05425.90125.9025.8533,3580.09%
2023/07/04227.40228.0027.6503,2780.00%
2023/07/03527.46427.5627.9513,2440.03%
2023/06/3000.00227.0527.35-23,194-0.06%
2023/06/29526.58226.3026.9533,1190.10%
2023/06/2800.000.125.3525.35-0.13,0930.00%
2023/06/27625.2300.0025.1563,1010.19%
2023/06/26125.2500.0025.3013,1240.03%
2023/06/20125.2500.0025.5013,1650.03%
2023/06/19125.20125.3525.3003,1800.00%
2023/06/16125.3000.0025.3513,1780.03%
2023/06/15525.4500.0025.6053,1740.16%
2023/06/14126.00526.0026.00-43,164-0.13%
2023/06/13125.3500.0025.3013,1450.03%
2023/06/12125.3000.0025.3013,1740.03%
2023/06/09125.3000.0025.7513,1930.03%
2023/06/07126.2000.0025.8513,3030.03%
2023/06/06125.3500.0025.8013,2970.03%
2023/06/05624.85526.2025.6513,4360.03%
2023/06/021425.26924.9625.2053,3900.15%
2023/05/311124.00123.9523.95103,3730.30%
2023/05/29524.0500.0024.4053,3110.15%
2023/05/241126.201726.1125.95-63,209-0.19%
2023/05/231526.9627.526.3726.20-12.53,098-0.40%
2023/05/19524.10524.5524.1002,8270.00%
2023/05/12623.1200.0023.1062,8400.21%
2023/05/11524.0000.0023.7552,8190.18%
2023/05/0800.005.325.5325.55-5.32,702-0.20%
2023/05/0500.001025.0025.05-102,606-0.38%
2023/05/030.323.5000.0023.250.32,5620.01%
2023/05/02024.10524.1524.00-52,546-0.20%
2023/04/281023.3500.0023.05102,5320.39%
2023/04/25022.9500.0023.1502,5240.00%
2023/04/20525.1000.0024.3552,4620.20%
2023/04/19625.73626.0625.5502,4080.00%
2023/04/181125.441125.9825.4502,3110.00%
2023/04/1700.001.124.8324.80-1.12,179-0.05%
2023/04/14324.70924.9525.10-62,122-0.28%
2023/03/3000.00122.1022.05-11,831-0.05%
2023/03/29122.9000.0022.2011,8180.06%
2023/03/22022.4500.0022.6501,6610.00%
2023/03/20021.800.521.7021.85-0.51,604-0.03%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/1600.00121.1020.90-11,574-0.06%
2023/03/151021.8011.121.5521.60-1.11,554-0.07%
2023/03/13221.73221.3521.4501,4920.00%
2023/03/101022.25122.0522.4091,4350.63%
2023/03/09124.451024.6023.70-91,319-0.68%
2023/03/081224.601724.6424.50-51,242-0.40%
2023/03/07123.05123.5523.3501,0740.00%
2023/03/062122.182222.4323.80-11,003-0.10%
2023/02/2400.00021.4521.2508740.00%
2023/02/2200.00121.0021.10-1840-0.12%
2023/02/20521.350.321.3521.504.78030.58%
2023/02/16621.7500.0021.9067440.81%
2023/02/132221.762221.5021.6006670.00%
2023/02/1000.00221.5221.65-2602-0.33%
2023/02/0900.00120.0519.95-1528-0.19%
2023/02/0700.001019.6319.70-10497-2.01%
2023/02/0100.00219.5019.15-2436-0.46%
2023/01/1700.00117.1517.25-1354-0.28%
2023/01/10216.5500.0016.3023170.63%
2022/12/3000.00115.6015.65-1321-0.31%
2022/12/07516.7000.0016.3554031.24%
2022/12/06517.3000.0016.8054001.25%
2022/12/0500.00117.5017.35-1395-0.25%
2022/12/0200.001016.8517.00-10380-2.63%
2022/11/281116.7300.0016.60113682.98%
2022/11/2500.00116.5516.50-1361-0.28%
2022/11/23115.3000.0015.3013130.32%
2022/10/1800.00414.2514.20-41,168-0.34%
2022/10/1300.00213.6313.15-21,219-0.16%
2022/10/1200.000.113.9514.10-0.11,2160.00%
2022/10/05116.7500.0016.3011,2600.08%
2022/09/2900.00116.7516.65-11,254-0.08%
2022/09/280.515.9500.0015.950.51,2480.04%
2022/09/20217.58217.4817.1501,2210.00%
2022/09/02016.4500.0016.2001,1870.00%
2022/09/0100.00116.4016.40-11,184-0.08%
2022/08/30216.40216.6016.5001,1760.00%
2022/08/23217.8500.0018.0021,1630.17%
2022/08/19118.0500.0018.0011,1360.09%
2022/08/17118.10218.1518.00-11,101-0.09%
2022/08/16417.7500.0017.7541,0860.37%
2022/08/1200.00118.1018.05-11,069-0.09%
2022/08/11117.3000.0017.4011,0290.10%
2022/08/10217.8000.0017.4021,0160.20%
2022/08/08117.8000.0017.7019910.10%
2022/08/05218.43818.4918.05-6963-0.62%
2022/08/03617.68917.6317.30-3807-0.37%
2022/08/01218.0000.0018.0526730.30%
2022/07/29216.5500.0016.4525780.35%
2022/07/26116.95516.5817.00-4494-0.81%
2022/07/2500.00216.3016.00-2403-0.50%
2022/07/22516.4000.0016.6553511.42%
2022/07/21115.1500.0015.1513240.31%
2022/07/12013.6000.0013.1502380.01%
2022/06/21015.1000.0015.2002230.00%
2022/06/14116.2000.0016.1512180.46%
2022/06/13016.7500.0016.4502170.00%
2022/06/01217.75217.8517.2002370.00%
2022/05/30116.9500.0017.0012180.46%
2022/05/1800.00116.2516.40-1225-0.44%
2022/04/29416.5500.0016.5542541.57%
2022/04/27116.2000.0016.3012580.39%
2022/04/2600.00417.2517.20-4258-1.55%
2022/04/21418.3600.0018.2542741.46%
2022/04/12020.0000.0018.1503510.00%
2022/04/1100.00118.4518.40-1359-0.28%
2022/04/08118.8500.0018.8513640.27%
2022/03/25120.1500.0020.0014800.21%
2022/03/1600.00218.8518.80-2790-0.25%
2022/03/09119.5000.0019.3511,7020.06%
2022/03/0100.00120.6520.75-11,781-0.06%
2022/02/1100.00221.7021.80-21,978-0.10%
2022/02/1000.002021.4821.55-201,980-1.01%
2022/02/09221.1500.0021.6521,9870.10%
2022/02/08220.80320.9320.85-11,984-0.05%
2022/01/26119.7500.0019.9511,9960.05%
2022/01/20121.2000.0021.3012,0480.05%
2022/01/1800.00821.8021.30-82,052-0.39%
2022/01/12121.8000.0021.8012,0340.05%
2022/01/0600.00322.8022.85-32,027-0.15%
2022/01/0400.00123.2523.20-12,018-0.05%
2021/12/3000.00123.9023.60-12,011-0.05%
2021/12/27123.9000.0023.9512,0080.05%
2021/12/2400.00123.7023.55-12,011-0.05%
2021/12/23223.7500.0023.6022,0050.10%
2021/12/211222.6500.0023.30121,9800.61%
2021/12/20622.8000.0022.8061,9700.30%
2021/12/171023.00223.1522.8081,9590.41%
2021/12/1500.00223.5023.60-21,924-0.10%
2021/12/14523.95123.7023.6041,8990.21%
2021/12/13224.2500.0024.5021,8460.11%
2021/12/10124.40224.2524.00-11,774-0.06%
2021/12/09425.41325.5725.2511,6990.06%
2021/12/08926.012126.4526.00-121,567-0.77%
2021/12/07427.291327.3027.35-91,241-0.73%
2021/12/0600.002224.8424.90-22951-2.31%
2021/12/01023.0000.0023.1008340.00%
2021/11/3000.00322.8222.90-3836-0.36%
2021/11/261421.7800.0021.75148621.62%
2021/11/252022.30222.5022.20188722.06%
2021/11/24522.2000.0022.4558740.57%
2021/11/23622.85523.3322.3018780.11%
2021/11/19222.53322.2222.00-1817-0.12%
2021/11/18221.8300.0021.8528200.24%
2021/11/1600.00621.9921.90-6861-0.70%
2021/11/12321.3200.0021.1539370.32%
2021/11/08121.2000.0021.4511,0480.10%
2021/11/05121.3000.0021.2011,0720.09%
2021/11/03321.47121.4021.7021,1250.18%
2021/11/02822.34322.0521.5051,1750.43%
2021/10/27020.7500.0020.9501,3890.00%
2021/10/12219.1000.0019.5022,8110.07%
2021/10/01520.0000.0019.4053,9110.13%
2021/09/2700.00121.4521.30-13,982-0.03%
2021/09/2200.00220.3020.25-24,063-0.05%
2021/09/17120.9500.0020.8514,0830.02%
2021/09/06023.0000.0022.2504,0750.00%
2021/08/31524.0500.0023.7553,9560.13%
2021/08/25223.35023.3023.0023,8910.05%
2021/08/24222.2500.0022.0023,8540.05%
2021/08/17522.8500.0021.0053,6930.14%
2021/08/13122.55123.0522.5503,6050.00%
2021/08/11125.45124.6524.2503,5540.00%
2021/08/1000.00026.2025.3003,5240.00%
2021/08/09526.00226.0026.0533,5220.09%
2021/08/06427.65927.4126.05-53,506-0.14%
2021/08/05327.9200.0027.7533,4580.09%
2021/08/04428.53327.7827.7013,4170.03%
2021/08/03828.9112.129.1528.90-4.13,365-0.12%
2021/08/02227.60428.1928.80-23,271-0.06%
2021/07/301328.281228.2827.5513,2210.03%
2021/07/294227.984326.6128.45-13,119-0.03%
2021/07/281125.91425.6425.9073,0270.23%
2021/07/2700.00228.1327.65-22,937-0.07%
2021/07/261029.91429.8329.0062,8400.21%
2021/07/231827.862928.2228.85-112,501-0.44%
2021/07/22726.74326.5526.2542,2700.18%
2021/07/21525.86426.0025.8512,2200.05%
2021/07/201126.4500.0025.15112,1590.51%
2021/07/19127.20227.7827.80-12,032-0.05%
2021/07/15927.271527.0627.50-61,892-0.32%
2021/07/141327.501527.7828.15-21,753-0.11%
2021/07/13226.1500.0025.6021,3500.15%
2021/07/12425.311425.0025.50-101,151-0.87%
2021/07/09123.83223.8523.85-1917-0.11%
2021/07/08122.00122.3022.1508580.00%
2021/07/07122.25122.1522.1008870.00%
2021/07/05222.481822.1922.00-161,019-1.57%
2021/07/02221.6300.0021.7521,0520.19%
2021/07/0100.00221.5521.25-21,164-0.17%
2021/06/30120.8000.0020.7011,2600.08%
2021/06/29120.4900.0019.9511,3700.07%
2021/06/281920.30421.3821.45151,3591.10%
2021/06/2500.00119.6019.50-11,425-0.07%
2021/06/23119.3000.0019.4511,5490.06%
2021/06/2200.00318.9018.70-31,558-0.19%
2021/06/2100.003218.7418.65-321,581-2.02%
2021/06/183519.5800.0019.35351,6092.17%
2021/06/1700.00019.0519.2501,6340.00%
2021/06/1600.001019.5019.15-101,683-0.59%
2021/06/1500.00119.4519.50-11,810-0.06%
2021/05/2500.00219.4019.25-21,953-0.10%
2021/05/24118.9500.0018.8511,9580.05%
2021/05/201017.9000.0017.80101,9770.51%
2021/05/14418.74318.2718.3011,9970.05%
2021/05/12218.4000.0017.2521,9810.10%
2021/05/1100.001519.0018.65-151,963-0.76%
2021/05/10020.75520.9520.45-51,954-0.26%
2021/05/07520.61220.7020.9031,9540.15%
2021/05/0300.00221.1520.50-21,949-0.10%
2021/04/2900.00621.9521.75-61,951-0.31%
2021/04/2600.00122.2022.20-12,113-0.05%
2021/04/23221.9000.0022.3522,1210.09%
2021/04/21423.0000.0022.9542,1200.19%
2021/04/141321.73522.5022.0582,2240.36%
2021/04/13523.30123.8022.8042,2800.18%
2021/04/12822.96223.3322.8562,4680.24%
2021/04/091025.05824.4724.0522,4770.08%
2021/04/081426.15226.3026.10122,4640.49%
2021/04/07726.49125.3526.6062,5140.24%
2021/04/06225.7500.0025.9022,4320.08%
2021/04/0100.00025.0024.9002,3000.00%
2021/03/31023.4000.0023.2502,1750.00%
2021/03/3000.00223.5023.60-22,151-0.09%
2021/03/29223.50223.7523.6502,0570.00%
2021/03/2600.001521.7521.75-151,959-0.77%
2021/03/2400.00121.6021.85-11,916-0.05%
2021/03/23122.1500.0021.5011,8910.05%
2021/03/191521.3500.0021.50151,8420.81%
2021/03/18221.30121.4521.2011,7980.06%
2021/03/1700.00020.3021.0001,6740.00%
2021/03/12519.00519.0519.0501,6040.00%
2021/03/10118.30518.4118.40-41,614-0.25%
2021/03/09218.50418.1518.50-21,645-0.12%
2021/03/08219.1500.0018.4521,6660.12%
2021/03/04119.1000.0019.0511,6860.06%
2021/03/03519.5100.0019.4551,6870.30%
2021/03/02719.11518.7018.7021,7240.12%
2021/02/1700.00117.9517.90-11,747-0.06%
2021/02/03117.60517.1017.10-41,737-0.23%
2021/02/02516.9500.0016.8051,7260.29%
2021/01/2900.001417.0916.95-141,743-0.80%
2021/01/27417.7500.0017.7041,7310.23%
2021/01/26517.901617.6117.65-111,724-0.64%
2021/01/25217.55217.5017.5501,7040.00%
2021/01/22317.67217.9017.6011,6890.06%
2021/01/21618.874218.4718.20-361,667-2.16%
2021/01/20119.30119.8019.0501,6200.00%
2021/01/184019.2500.0019.20401,4722.72%
2021/01/1400.00119.2519.40-11,431-0.07%
2021/01/12118.50118.1518.0501,3790.00%
2021/01/111319.79219.9019.75111,3330.83%
2021/01/06020.301120.6320.00-111,237-0.89%
2021/01/052722.102722.8322.2001,1400.00%
2021/01/0400.007121.2021.20-71911-7.79%
2020/12/31418.612419.2019.30-20838-2.38%
2020/12/30518.15718.0917.75-2735-0.27%
2020/12/29217.3500.0017.3526130.33%
2020/12/28115.8500.0015.8015620.18%
2020/12/25515.25515.1515.1505520.00%
2020/12/24515.50115.2015.1545520.72%
2020/12/22115.4000.0015.0015500.18%
2020/12/21316.00315.6015.6005430.00%
2020/12/171015.7000.0015.80105401.85%
2020/12/1400.001015.5515.85-10531-1.88%
2020/12/0400.00115.5015.75-1533-0.19%
2020/12/031015.20115.1515.1595201.73%
2020/12/02215.501015.4015.50-8488-1.64%
2020/12/011614.8400.0015.05164683.42%
2020/11/2700.00514.8014.75-5439-1.14%
2020/11/26414.50914.6814.45-5430-1.16%
2020/11/25214.53114.4014.6013670.27%
2020/11/23313.63313.3513.3503050.00%
2020/11/20413.18413.3513.3502960.00%
2020/11/19413.01413.1013.1002920.00%
2020/11/17112.65112.7512.7502670.00%
2020/11/16212.7300.0012.7022670.75%
2020/11/09112.75112.5512.5502560.00%
2020/11/0600.00112.0512.10-1232-0.43%
2020/11/0500.00111.7011.65-1232-0.43%
2020/10/26111.8000.0011.8512430.41%
2020/10/2300.00112.0011.95-1244-0.41%
2020/10/22111.8500.0011.8512430.41%
2020/10/21112.00112.0012.0002430.00%
2020/10/2000.00411.9011.90-4241-1.66%
2020/10/1900.00112.0012.00-1241-0.41%
2020/10/16211.90212.1511.9502400.00%
2020/10/15111.7500.0011.8512340.43%
2020/09/23312.35312.3012.3002760.00%
2020/09/21112.40112.4512.4502690.00%
2020/09/17212.20212.0512.0502650.00%
2020/09/11212.50212.4012.4002560.00%
2020/09/10112.00112.2512.2502360.00%
2020/09/02312.15311.9511.9502210.00%
2020/08/31111.70111.8011.8002160.00%
2020/08/28611.7000.0011.6562172.76%
2020/08/27211.7500.0011.6522140.93%
2020/08/26111.6000.0011.5512100.47%
2020/08/1300.00411.7511.70-4199-2.01%
2020/07/15412.7300.0012.4542111.89%
2020/07/14112.7000.0012.5512040.49%
2020/07/0800.00111.6511.75-1155-0.64%
2020/07/07111.25111.4511.4501510.00%
2020/07/06111.1000.0011.4011540.65%
2020/05/1900.00111.9011.95-1218-0.46%
2020/05/0700.00113.1013.05-1211-0.47%
2020/04/15110.7000.0010.6512070.48%
2020/03/1319.0519.159.2002550.00%
2020/03/11111.1000.0011.0012370.42%
2020/03/09411.3000.0011.1542321.72%
2020/02/2700.00111.3511.40-1225-0.44%
2020/02/1700.00411.6011.65-4222-1.80%
2020/01/03413.0000.0012.9042051.94%
2019/12/2400.00413.2013.15-4263-1.52%
2019/12/2300.00313.5013.45-3258-1.16%
2019/12/19314.00113.9513.7522460.81%
2019/12/18113.75114.2013.4502450.00%
2019/12/17113.8500.0013.6512370.42%
2019/11/1900.001012.5012.55-10172-5.81%
2019/11/11412.4400.0012.4041702.35%
2019/10/08113.80113.7013.1002130.00%
2019/09/19112.95113.0012.9501400.00%
2019/09/10213.006.213.0013.00-4.2146-2.87%
2019/07/1500.00114.3014.35-1196-0.51%
2019/06/21414.5000.0014.4043511.14%
2019/06/0600.00414.8514.85-4353-1.13%
2019/06/05115.0000.0014.9513560.28%
2019/05/14414.6000.0015.1043721.07%
2019/05/0300.00116.0516.70-1329-0.30%
2019/04/1000.00216.6016.70-2187-1.07%
2019/04/08216.15215.7316.1501490.00%
2019/04/0100.00414.2514.25-4109-3.64%
2019/03/25014.3500.0014.4001130.00%
2019/02/21114.6000.0014.5011270.79%
2019/01/2100.00113.4013.40-1147-0.68%
2019/01/18113.3500.0013.3011500.67%
2018/11/2900.00614.5514.55-6217-2.76%
2018/11/28314.5500.0014.5032141.40%
2018/10/12411.35111.3011.4032741.09%
2018/10/11111.7000.0011.6512680.37%
2018/10/08113.3500.0013.4012620.38%
2018/09/20114.3000.0014.2514690.21%
2018/09/14114.6000.0014.8515700.18%
2018/09/10214.3000.0014.2529230.22%
2018/08/30115.9500.0015.9011,4190.07%
2018/08/1400.00115.5515.55-11,499-0.07%
2018/08/13115.1500.0015.4511,4940.07%
2018/08/1000.00416.7516.80-41,474-0.27%
2018/08/0800.00417.2516.75-41,467-0.27%
2018/08/07117.8500.0017.7011,4560.07%
2018/08/0300.00117.5017.60-11,457-0.07%
2018/08/02217.8300.0017.5521,4550.14%
2018/08/01318.0800.0017.9531,4500.21%
2018/07/27117.7000.0017.7011,4360.07%
2018/07/06416.6500.0017.2041,3340.30%
2018/07/02217.9000.0017.6021,2750.16%
2018/06/2700.00418.9518.85-41,218-0.33%
2018/06/2600.00119.0018.80-11,208-0.08%
2018/06/201219.65521.2919.4571,0240.68%
2018/06/19521.122021.5521.60-15907-1.65%
2018/06/15320.20419.7519.65-1815-0.12%
2018/06/14119.9500.0019.9517550.13%
2018/06/132018.35219.0018.75186792.65%
2018/06/12120.153520.1319.70-34602-5.64%
2018/06/010.416.8000.0016.850.43460.11%
2018/05/1800.000.115.3015.35-0.1338-0.01%
2018/05/0800.00415.5015.35-4631-0.63%
2018/05/020.315.4000.0015.300.36410.05%
2018/04/170.215.6000.0015.500.27560.03%
2018/03/0900.00116.0515.95-1735-0.14%
2018/03/08116.0500.0016.0017380.14%
2018/02/0700.00418.1516.50-4730-0.55%
2018/02/06416.1500.0016.5045810.69%
2018/01/24216.35416.2516.45-2563-0.35%
2018/01/19116.3500.0016.3515500.18%
2018/01/16116.6000.0016.4015850.17%
2018/01/12416.2500.0016.3046070.66%
2018/01/0200.00115.5015.80-1681-0.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－5天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音