光頡 (3624)-元大-台南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股▲0.48%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	56.00	0.5	55.00	56.20	0.5	686	0.07%
2024/06/11	0	54.80	0	0.00	54.00	0	672	0.00%
2024/06/07	0	0.00	4	54.48	55.00	-4	660	-0.61%
2024/05/31	0	0.00	6	53.00	52.30	-6	689	-0.87%
2024/05/30	0	0.00	1	52.50	52.00	-1	690	-0.14%
2024/05/29	0	0.00	2	53.55	53.00	-2	694	-0.29%
2024/05/27	0.1	53.50	0	0.00	53.20	0.1	736	0.01%
2024/05/24	0	0.00	4	52.20	52.00	-4	728	-0.55%
2024/05/22	1	53.20	0	0.00	53.00	1	729	0.14%
2024/05/14	0	0.00	2	52.00	51.90	-2	763	-0.26%
2024/05/13	0	0.00	2	52.00	52.00	-2	764	-0.26%
2024/05/10	1	52.60	1	52.90	52.40	0	762	0.00%
2024/05/09	2	53.20	2.2	53.70	52.70	-0.2	754	-0.03%
2024/05/08	5	54.24	4	54.98	54.10	1	738	0.13%
2024/05/07	0	51.80	3	52.77	52.90	-3	649	-0.46%
2024/05/06	1.2	51.78	1	54.10	52.40	0.2	620	0.03%
2024/05/03	2.2	50.53	0	0.00	50.10	2.2	546	0.39%
2024/04/19	7	46.91	1	46.10	46.55	6	558	1.08%
2024/04/17	0	0.00	2	48.93	48.70	-2	557	-0.36%
2024/04/16	2	49.15	0	0.00	49.05	2	559	0.36%
2024/04/11	0	0.00	1	50.00	49.90	-1	561	-0.18%
2024/04/10	1	50.10	1	50.20	50.50	0	568	0.00%
2024/04/08	1	50.70	0	0.00	50.50	1	577	0.17%
2024/04/03	2	50.50	0	0.00	50.50	2	599	0.33%
2024/03/29	1	49.70	0	0.00	49.45	1	609	0.16%
2024/03/26	2	49.60	0	0.00	49.15	2	649	0.31%
2024/03/22	0	0.00	2	50.40	50.50	-2	789	-0.25%
2024/03/20	6	49.84	0	0.00	49.80	6	876	0.68%
2024/03/12	0	0.00	1	52.00	51.90	-1	1,175	-0.09%
2024/03/06	0	0.00	10	54.06	55.10	-10	1,190	-0.84%
2024/02/29	2	55.17	1	57.10	56.20	1	1,295	0.08%
2024/02/22	1	55.00	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0	0.00	4	55.23	55.00	-4	1,280	-0.31%
2024/02/20	0	0.00	2	54.60	54.50	-2	1,265	-0.16%
2024/02/19	0	0.00	1	55.20	54.80	-1	1,260	-0.08%
2024/02/16	2	54.50	0	0.00	54.60	2	1,257	0.16%
2024/02/15	1	52.70	0	0.00	54.10	1	1,252	0.08%
2024/02/05	5	51.60	0	0.00	51.50	5	1,239	0.40%
2024/01/24	0	0.00	1	53.60	53.20	-1	1,251	-0.08%
2024/01/17	1	53.00	1	53.30	52.00	0	1,235	0.00%
2024/01/16	1	51.71	0	0.00	51.30	1	1,213	0.08%
2024/01/10	11	52.00	0	0.00	51.90	11	1,213	0.91%
2024/01/04	1	55.10	1	53.80	54.20	0	1,217	0.00%
2024/01/02	1	55.30	0	0.00	55.30	1	1,225	0.08%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/28	0	0.00	1	58.10	57.50	-1	1,202	-0.08%
2023/12/26	1	57.70	0	0.00	57.70	1	1,195	0.08%
2023/12/25	0	0.00	1	57.90	57.40	-1	1,190	-0.08%
2023/12/22	0	0.00	1	58.50	58.50	-1	1,185	-0.08%
2023/12/21	1	58.10	1	58.60	58.60	0	1,176	0.00%
2023/12/20	1	57.80	1	58.00	58.00	0	1,157	0.00%
2023/12/19	4	61.95	2	61.45	59.40	2	1,131	0.18%
2023/12/15	2	60.60	1	58.80	59.10	1	1,021	0.10%
2023/12/14	1	61.11	7	61.16	61.10	-6	980	-0.61%
2023/12/13	1	57.00	0	0.00	57.00	1	742	0.13%
2023/12/12	1	56.00	1	56.30	56.70	0	715	0.00%
2023/12/06	1	55.20	0	0.00	55.00	1	882	0.11%
2023/12/01	0	0.00	1	57.00	56.60	-1	1,041	-0.10%
2023/11/30	0	57.80	1	57.80	57.70	-1	1,036	-0.10%
2023/11/29	2	56.05	0	0.00	55.70	2	950	0.21%
2023/11/27	1	52.50	0	0.00	52.50	1	942	0.11%
2023/11/24	1	54.60	1	53.50	53.30	0	942	0.00%
2023/11/21	0	0.00	1	52.00	51.70	-1	912	-0.11%
2023/11/17	1	50.70	0	0.00	50.80	1	927	0.11%
2023/11/02	0	0.00	4	50.10	50.20	-4	1,020	-0.39%
2023/11/01	1	51.00	0	0.00	49.65	1	1,021	0.10%
2023/10/18	0	0.00	6	48.45	48.15	-6	1,097	-0.55%
2023/10/11	1	50.90	0	0.00	50.00	1	1,203	0.08%
2023/09/28	0	0.00	1	54.10	53.50	-1	1,328	-0.08%
2023/09/26	1	53.30	0	0.00	53.20	1	1,376	0.07%
2023/09/21	0	0.00	2	53.40	53.30	-2	1,440	-0.14%
2023/09/20	2	54.80	2	54.70	54.70	0	1,432	0.00%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,428	-0.07%
2023/09/14	5	57.80	5.2	57.22	57.20	-0.2	1,434	-0.01%
2023/09/13	5	57.80	5	57.70	57.70	0	1,429	0.00%
2023/09/12	4	57.98	4	56.75	58.60	0	1,408	0.00%
2023/09/11	2.1	55.23	0	0.00	55.00	2.1	1,340	0.15%
2023/09/08	10.1	56.75	13	56.82	57.00	-3	1,322	-0.22%
2023/09/07	7.1	56.28	6	56.28	57.40	1.1	1,308	0.08%
2023/09/06	2	55.45	0	0.00	55.40	2	1,247	0.16%
2023/09/04	5	52.50	5	52.40	52.40	0	1,241	0.00%
2023/09/01	2	53.10	0	0.00	53.10	2	1,282	0.16%
2023/08/28	0	0.00	5	51.70	51.80	-5	1,437	-0.35%
2023/08/23	0	0.00	2	53.30	53.10	-2	1,529	-0.13%
2023/08/21	2	52.70	3	52.40	52.10	-1	1,535	-0.07%
2023/08/17	2	52.70	2	51.40	52.80	0	1,535	0.00%
2023/08/15	1	49.00	0	0.00	49.00	1	1,560	0.06%
2023/08/04	0	51.00	0	0.00	50.80	0	1,749	0.00%
2023/08/01	2	52.45	0	0.00	52.00	2	1,907	0.10%
2023/07/27	0	0.00	3	52.13	52.40	-3	2,013	-0.15%
2023/07/26	3	51.20	1	51.10	51.40	2	2,051	0.10%
2023/07/24	1	52.60	1	51.00	51.20	0	2,325	0.00%
2023/07/20	0	0.00	2	54.50	55.00	-2	2,594	-0.08%
2023/07/18	0	0.00	6	52.93	52.80	-6	2,711	-0.22%
2023/07/14	0	0.00	1	55.90	55.60	-1	2,823	-0.04%
2023/07/13	1	59.10	12	59.08	59.10	-11	3,027	-0.36%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/10	4	57.78	2	57.40	57.80	2	3,342	0.06%
2023/07/07	2	58.35	2	58.20	58.50	0	3,565	0.00%
2023/07/06	5	59.40	0	0.00	59.00	5	3,611	0.14%
2023/07/03	2	60.95	0	0.00	60.90	2	3,751	0.05%
2023/06/30	12	61.63	10	61.45	61.50	2	3,766	0.05%
2023/06/29	0	0.00	1	62.50	63.10	-1	3,831	-0.03%
2023/06/28	1	61.10	0	0.00	61.10	1	4,017	0.02%
2023/06/26	3	61.23	0	0.00	60.80	3	4,762	0.06%
2023/06/20	2	63.30	0	0.00	62.60	2	4,825	0.04%
2023/06/16	1	63.30	15	63.40	63.30	-14	5,097	-0.27%
2023/06/14	1	65.10	2	64.40	64.30	-1	5,480	-0.02%
2023/06/13	5	65.10	5	64.80	64.80	0	5,680	0.00%
2023/06/12	6	66.00	5	65.26	65.40	1	5,892	0.02%
2023/06/08	14	67.54	18	66.72	66.70	-4	6,224	-0.06%
2023/06/07	1	70.59	0	0.00	69.70	1	6,559	0.02%
2023/06/06	1	70.40	1	71.20	70.80	0	6,921	0.00%
2023/06/05	0	0.00	5	69.90	70.20	-5	7,049	-0.07%
2023/06/02	2.1	67.81	2	67.65	67.10	0.1	7,090	0.00%
2023/06/01	1	66.30	2	66.60	66.60	-1	7,117	-0.01%
2023/05/30	1	65.00	7	65.89	65.00	-6	7,135	-0.08%
2023/05/29	0	0.00	1	63.30	64.20	-1	7,105	-0.01%
2023/05/26	1	62.50	1	62.50	61.90	0	7,200	0.00%
2023/05/24	3	63.20	0	0.00	63.20	3	7,320	0.04%
2023/05/23	2	63.85	1	64.00	63.60	1	7,419	0.01%
2023/05/19	6	64.17	5	62.92	62.70	1	7,496	0.01%
2023/05/18	0	0.00	6	65.60	65.50	-6	7,632	-0.08%
2023/05/17	7	65.75	1	64.70	64.80	6	7,740	0.08%
2023/05/16	0	0.00	2	64.80	65.20	-2	7,826	-0.03%
2023/05/12	11	62.29	11	63.38	63.40	0	8,194	0.00%
2023/05/11	8	62.11	9	62.80	62.70	-1	8,339	-0.01%
2023/05/10	3	64.13	0	0.00	64.40	3	8,394	0.04%
2023/05/09	13	66.73	1	63.90	63.00	12	8,433	0.14%
2023/05/08	0	0.00	2	70.00	69.70	-2	8,348	-0.02%
2023/05/05	0.1	71.20	0	0.00	71.10	0.1	8,388	0.00%
2023/05/04	6	70.90	6	71.40	71.10	0	8,500	0.00%
2023/05/03	9	72.88	7	72.49	72.40	2	8,663	0.02%
2023/05/02	7	73.96	19	74.68	74.70	-12	8,758	-0.14%
2023/04/28	6	75.97	0	77.60	74.50	6	8,842	0.07%
2023/04/27	10	74.60	18	75.24	75.80	-8	8,763	-0.09%
2023/04/26	5	74.22	5	74.44	73.80	0	8,640	0.00%
2023/04/25	11	75.19	4.1	73.39	71.70	7	8,534	0.08%
2023/04/24	0	0.00	3	71.68	73.90	-3	8,497	-0.04%
2023/04/21	10	70.01	9	71.53	69.00	1	8,443	0.01%
2023/04/20	23	74.48	13	74.76	72.10	10	8,397	0.12%
2023/04/19	24	76.13	25	76.73	76.10	-1	8,370	-0.01%
2023/04/18	12	77.44	10	76.93	76.00	2	8,282	0.02%
2023/04/17	2	75.85	144	75.65	76.60	-142	8,042	-1.77%	大賣/鉅額交易
2023/04/14	3	73.90	60	74.34	74.50	-57	7,912	-0.72%
2023/04/13	13	72.53	4	72.50	71.80	9	7,787	0.12%
2023/04/12	191.1	74.49	11.1	74.39	75.10	180.1	7,664	2.35%	大買/鉅額交易
2023/04/11	6	69.55	5	70.30	71.30	1	7,423	0.01%
2023/04/10	8.1	72.70	8	71.23	71.00	0.1	7,362	0.00%
2023/04/07	2	70.80	6	70.10	69.80	-4	7,213	-0.06%
2023/04/06	1	69.00	1	71.00	70.90	0	7,184	0.00%
2023/03/30	1	71.00	8	71.19	69.60	-7	7,108	-0.10%
2023/03/29	7	69.79	17	70.55	70.30	-10	7,015	-0.14%
2023/03/28	35	71.05	29	71.98	69.10	6	6,829	0.09%
2023/03/27	11	68.72	3	69.50	69.90	8	6,219	0.13%
2023/03/23	0	0.00	1	67.10	66.80	-1	6,065	-0.02%
2023/03/22	1	67.70	3	67.53	67.70	-2	6,008	-0.03%
2023/03/21	13	68.99	2	69.35	67.00	11	5,893	0.19%
2023/03/20	7	69.86	6	70.70	69.70	1	5,706	0.02%
2023/03/17	9	69.01	11	68.87	71.00	-2	5,602	-0.04%
2023/03/16	2	67.75	1	67.60	67.40	1	5,293	0.02%
2023/03/15	5	68.04	3	68.03	67.00	2	5,114	0.04%
2023/03/14	11	64.67	13	65.01	63.90	-2	4,909	-0.04%
2023/03/13	21.1	66.82	17	67.38	66.40	4.1	4,796	0.09%
2023/03/10	11.8	70.90	5	69.18	69.20	6.8	4,582	0.15%
2023/03/09	8.3	70.11	23	70.77	72.80	-14.8	4,249	-0.35%
2023/03/08	8	63.64	23	63.57	66.20	-15	3,884	-0.39%
2023/03/07	0	0.00	6.1	59.00	60.20	-6.1	3,677	-0.17%
2023/03/06	4	57.95	9	58.33	58.60	-5	3,595	-0.14%
2023/03/03	7	56.54	1	56.90	56.20	6	3,543	0.17%
2023/03/02	10	56.70	10	56.80	57.10	0	3,539	0.00%
2023/03/01	6	56.12	0	0.00	56.20	6	3,528	0.17%
2023/02/24	12	59.55	2	57.70	57.70	10	3,549	0.28%
2023/02/23	12	57.75	4	57.25	58.60	8	3,539	0.23%
2023/02/22	1	56.40	1	56.30	56.30	0	3,461	0.00%
2023/02/21	6	57.02	3	56.70	56.10	3	3,434	0.09%
2023/02/20	2	58.10	0	0.00	57.50	2	3,338	0.06%
2023/02/17	1	57.90	1.2	57.72	57.70	-0.2	3,320	-0.01%
2023/02/16	21.2	57.98	17	57.83	57.80	4.2	3,272	0.13%
2023/02/15	6	57.90	11	58.00	58.20	-5	3,113	-0.16%
2023/02/14	4	57.55	3	57.67	57.20	1	3,000	0.03%
2023/02/13	6	56.00	8	56.28	56.20	-2	2,909	-0.07%
2023/02/10	19	56.82	8	57.14	57.60	11	2,813	0.39%
2023/02/09	11	54.94	17	54.89	55.60	-6	2,525	-0.24%
2023/02/08	2	53.80	2	54.25	54.10	0	2,364	0.00%
2023/02/07	2	52.80	2	53.15	53.40	0	2,265	0.00%
2023/02/03	7	51.59	6	51.67	51.20	1	2,175	0.05%
2023/02/02	8	53.05	1	52.70	53.10	7	2,109	0.33%
2023/02/01	2	52.35	13	53.01	52.80	-11	1,952	-0.56%
2023/01/31	49	49.09	45	49.69	50.00	4	1,757	0.23%
2023/01/30	1	48.25	7	48.76	49.15	-6	1,625	-0.37%
2023/01/16	0	0.00	1	44.05	43.85	-1	1,450	-0.07%
2023/01/13	2	43.45	1	44.30	43.30	1	1,420	0.07%
2023/01/12	11	43.70	12	43.31	42.75	-1	1,368	-0.07%
2023/01/11	1	41.45	0	0.00	42.10	1	1,283	0.08%
2023/01/09	1	42.40	3	42.60	42.45	-2	1,282	-0.16%
2022/12/26	1	40.00	0	0.00	39.80	1	1,363	0.07%
2022/12/16	1	42.00	0	0.00	41.70	1	1,482	0.07%
2022/12/13	1	43.35	0	0.00	42.40	1	1,499	0.07%
2022/12/09	1	43.50	0	0.00	43.00	1	1,530	0.07%
2022/12/07	1	43.80	1	45.75	43.65	0	1,539	0.00%
2022/12/06	0	0.00	2	48.20	45.95	-2	1,527	-0.13%
2022/12/05	2	47.78	3	47.68	47.30	-1	1,515	-0.07%
2022/12/02	1	47.40	1	47.55	47.40	0	1,516	0.00%
2022/12/01	2	46.75	0	0.00	46.75	2	1,504	0.13%
2022/11/30	0	0.00	1	46.00	46.10	-1	1,567	-0.06%
2022/11/25	3	44.33	0	0.00	43.65	3	1,616	0.19%
2022/11/24	1	44.00	1	44.40	44.30	0	1,628	0.00%
2022/11/22	2	44.80	0	0.00	44.65	2	1,678	0.12%
2022/11/21	1	46.85	0	0.00	46.55	1	1,798	0.06%
2022/11/17	1	45.50	1	44.90	45.00	0	1,788	0.00%
2022/11/11	1	43.50	0	0.00	42.50	1	1,961	0.05%
2022/11/08	0	0.00	1	43.50	42.30	-1	2,254	-0.04%
2022/11/07	1	42.95	0	0.00	42.65	1	2,284	0.04%
2022/11/03	0	0.00	1	42.15	42.25	-1	2,358	-0.04%
2022/11/02	2	42.45	0	0.00	42.25	2	2,363	0.08%
2022/10/26	1	38.20	0	0.00	38.00	1	2,446	0.04%
2022/10/21	3	39.00	6	38.84	38.75	-3	2,502	-0.12%
2022/10/18	3	40.40	3	41.08	41.20	0	2,628	0.00%
2022/10/14	1	39.05	0	0.00	39.60	1	2,790	0.04%
2022/10/13	5	38.10	5	37.00	36.80	0	2,811	0.00%
2022/10/05	0	0.00	1	43.30	43.10	-1	2,986	-0.03%
2022/10/03	1	41.65	0	0.00	41.50	1	3,015	0.03%
2022/09/30	1	39.00	3	40.43	40.80	-2	3,079	-0.06%
2022/09/28	14	41.24	2	40.33	39.90	12	3,139	0.38%
2022/09/26	1	41.00	27	40.71	40.65	-26	3,227	-0.81%
2022/09/21	2	46.50	0	0.00	45.25	2	3,412	0.06%
2022/09/19	0	0.00	5	45.11	45.50	-5	3,612	-0.14%
2022/09/15	2	47.20	1	47.10	47.15	1	3,728	0.03%
2022/09/14	1	47.30	0	0.00	47.35	1	3,803	0.03%
2022/09/07	1	46.95	0	0.00	46.90	1	4,272	0.02%
2022/09/06	3	46.79	9	47.82	46.85	-6	4,306	-0.14%
2022/09/01	1	54.10	0	0.00	53.10	1	4,373	0.02%
2022/08/30	1	54.80	3	55.40	55.50	-2	4,401	-0.05%
2022/08/29	16	55.03	10	55.00	55.00	6	4,461	0.13%
2022/08/26	4	58.18	6	58.65	57.50	-2	4,469	-0.04%
2022/08/25	3	55.97	5	55.48	55.00	-2	4,372	-0.05%
2022/08/24	1	54.60	0	0.00	54.60	1	4,383	0.02%
2022/08/23	0	0.00	1	54.80	55.80	-1	4,544	-0.02%
2022/08/22	0	0.00	1	54.50	54.80	-1	4,618	-0.02%
2022/08/19	2	55.75	2	56.40	55.80	0	4,774	0.00%
2022/08/18	12	54.60	14	54.63	55.50	-2	5,105	-0.04%
2022/08/17	5	53.70	5	54.66	54.20	0	5,061	0.00%
2022/08/16	12	51.63	7	51.47	51.40	5	4,960	0.10%
2022/08/15	4	52.98	8	53.95	53.90	-4	4,941	-0.08%
2022/08/11	2	51.60	3	51.10	51.10	-1	4,885	-0.02%
2022/08/10	9	52.49	18	52.36	52.30	-9	4,958	-0.18%
2022/08/09	3	55.00	0	0.00	54.90	3	4,963	0.06%
2022/08/08	0	0.00	0.1	54.10	55.70	-0.1	5,015	0.00%
2022/08/04	4	53.00	0	0.00	53.60	4	5,119	0.08%
2022/08/03	1	54.39	1	53.80	53.50	0	5,265	0.00%
2022/08/02	7	55.27	8	55.20	55.20	-1	5,340	-0.02%
2022/07/29	0	0.00	8	58.50	58.50	-8	5,410	-0.15%
2022/07/28	6	59.10	6	58.55	58.20	0	5,570	0.00%
2022/07/27	1	58.40	0	0.00	58.90	1	5,754	0.02%
2022/07/26	7	58.51	17	58.42	57.80	-10	5,793	-0.17%
2022/07/25	16	61.03	15	60.61	60.60	1	5,798	0.02%
2022/07/22	1	60.62	7	61.37	61.50	-6	5,798	-0.10%
2022/07/21	27	60.31	12	60.67	61.30	15	5,806	0.26%
2022/07/19	1	57.60	0	0.00	58.40	1	5,765	0.02%
2022/07/18	1	58.10	0	0.00	57.80	1	5,837	0.02%
2022/07/15	10	58.73	1	60.00	58.30	9	5,914	0.15%
2022/07/14	8	56.20	0	0.00	57.00	8	5,907	0.14%
2022/07/13	1	56.10	0	0.00	55.80	1	6,012	0.02%
2022/07/12	17	55.67	37	54.10	54.00	-20	6,121	-0.33%
2022/07/08	5	57.22	0.5	57.31	57.30	4.5	6,489	0.07%
2022/07/07	6	56.10	4	56.20	56.90	2	6,970	0.03%
2022/07/06	17	55.51	9	54.56	54.00	8	7,251	0.11%
2022/07/05	1	57.00	5	55.96	57.00	-4	7,385	-0.05%
2022/07/04	6	54.62	1	54.00	54.90	5	7,499	0.07%
2022/07/01	10.5	57.53	26.5	55.47	54.00	-16	7,532	-0.21%
2022/06/30	44	60.57	43	59.63	59.60	1	7,534	0.01%
2022/06/29	6	61.85	4	61.98	62.80	2	7,691	0.03%
2022/06/28	6	65.40	10	66.44	63.80	-4	7,879	-0.05%
2022/06/27	9	66.68	9	67.42	68.40	0	8,507	0.00%
2022/06/24	1	61.90	2	61.70	62.30	-1	9,132	-0.01%
2022/06/23	0	0.00	6	61.40	61.40	-6	9,238	-0.06%
2022/06/22	1	61.50	0	0.00	61.00	1	9,395	0.01%
2022/06/21	0	0.00	3	66.00	66.00	-3	9,518	-0.03%
2022/06/20	9.1	66.49	3	63.80	63.80	6.1	10,026	0.06%
2022/06/17	81.1	69.97	64	69.02	69.00	17.1	10,076	0.17%
2022/06/16	88.1	79.90	32	75.52	75.30	56.1	10,302	0.54%
2022/06/15	8	84.61	5.2	84.04	83.60	2.8	10,585	0.03%
2022/06/14	8.2	85.60	8	86.35	86.40	0.2	10,654	0.00%
2022/06/13	5.1	86.70	5	87.22	87.30	0.1	10,640	0.00%
2022/06/10	12	85.69	12.9	85.99	88.40	-0.9	10,621	-0.01%
2022/06/09	6.1	85.58	16	85.78	85.80	-10	10,525	-0.09%
2022/06/08	6	87.83	9.1	86.88	86.50	-3.1	10,513	-0.03%
2022/06/07	2	87.30	4	87.80	88.00	-2	10,492	-0.02%
2022/06/06	13	87.55	18	87.40	87.50	-5	10,465	-0.05%
2022/06/02	4	84.80	6	86.93	87.20	-2	10,509	-0.02%
2022/06/01	6.2	86.33	14	86.45	85.90	-7.8	10,509	-0.07%
2022/05/31	19	88.47	20	88.13	86.70	-1	10,516	-0.01%
2022/05/30	14	86.98	16.1	87.03	86.00	-2.1	10,342	-0.02%
2022/05/27	30.1	86.38	22	85.24	85.00	8.1	10,246	0.08%
2022/05/26	13.1	84.49	5	84.68	85.00	8.1	10,086	0.08%
2022/05/25	0	0.00	2.3	80.29	80.70	-2.3	9,718	-0.02%
2022/05/24	12.1	79.67	15	79.49	78.70	-3	9,736	-0.03%
2022/05/23	1.1	80.80	8	80.96	81.20	-7	9,704	-0.07%
2022/05/20	0	0.00	4	79.80	78.60	-4	9,734	-0.04%
2022/05/19	23.1	78.34	21	78.88	79.70	2.1	9,745	0.02%
2022/05/18	19.1	80.43	11.3	80.39	80.10	7.8	9,797	0.08%
2022/05/17	1.1	78.33	4	79.33	79.50	-3	9,892	-0.03%
2022/05/16	0.1	77.40	1	77.00	77.00	-1	9,973	-0.01%
2022/05/13	0.1	75.90	0	0.00	76.40	0.1	10,041	0.00%
2022/05/12	20.2	76.47	19	75.20	74.10	1.2	10,121	0.01%
2022/05/11	8	79.65	9	79.81	77.50	-1	10,284	-0.01%
2022/05/10	4	77.55	10.3	77.83	78.70	-6.3	10,708	-0.06%
2022/05/09	7	76.41	14	76.19	76.10	-7	10,779	-0.06%
2022/05/06	8.1	77.56	15	76.61	78.50	-6.9	10,974	-0.06%
2022/05/05	32.1	78.63	21	78.70	78.50	11.1	10,985	0.10%
2022/05/04	23.1	76.06	8	76.36	76.40	15.1	10,980	0.14%
2022/05/03	1	72.20	3	71.93	72.00	-2	10,943	-0.02%
2022/04/29	3	71.13	1	72.00	70.00	2	11,069	0.02%
2022/04/28	3	69.60	4	71.25	69.60	-1	11,265	-0.01%
2022/04/27	5	67.80	9	69.32	70.80	-4	11,423	-0.04%
2022/04/26	3	73.70	3	71.50	71.50	0	11,801	0.00%
2022/04/25	51	75.80	47	73.65	73.50	4	12,604	0.03%
2022/04/22	9	80.38	11	79.15	79.00	-2	12,807	-0.02%
2022/04/21	23	84.69	24	83.78	83.70	-1	13,150	-0.01%
2022/04/20	19	87.92	15	88.04	87.30	4	13,341	0.03%
2022/04/19	10	87.94	5	87.98	87.60	5	13,553	0.04%
2022/04/18	33	86.38	32	85.16	85.00	1	13,948	0.01%
2022/04/15	15	90.09	27	89.13	88.00	-12	14,342	-0.08%
2022/04/14	30	93.16	8.1	93.71	92.50	21.9	14,521	0.15%
2022/04/13	21.1	93.38	38.8	93.84	95.40	-17.7	14,732	-0.12%
2022/04/12	12	89.44	9	90.04	89.40	3	14,909	0.02%
2022/04/11	8	87.60	8	87.14	86.90	0	15,048	0.00%
2022/04/08	4	87.85	3	88.23	88.40	1	15,483	0.01%
2022/04/07	6	87.82	6	87.63	84.60	0	16,221	0.00%
2022/04/06	21	86.77	10	87.74	88.00	11	17,036	0.06%
2022/04/01	18	88.44	19	87.81	87.20	-1	17,681	-0.01%
2022/03/31	6	92.62	1	92.00	92.00	5	17,821	0.03%
2022/03/30	41	97.42	44	95.75	92.00	-3	18,110	-0.02%
2022/03/29	42	91.33	54.3	94.55	97.60	-12.3	17,723	-0.07%
2022/03/28	6	85.40	6	86.62	88.80	0	17,195	0.00%
2022/03/25	3.3	85.24	1	84.80	84.90	2.3	17,271	0.01%
2022/03/24	24	89.22	10	89.60	88.00	14	17,274	0.08%
2022/03/23	20	89.32	30	89.37	89.00	-10	17,165	-0.06%
2022/03/22	15	85.19	9	86.13	86.00	6	17,214	0.03%
2022/03/21	8	85.61	12	85.58	85.40	-4	17,232	-0.02%
2022/03/18	38	81.79	37	82.90	84.00	1	17,008	0.01%
2022/03/17	12	75.33	20	78.21	79.20	-8	16,697	-0.05%
2022/03/16	3	72.23	6	71.55	72.00	-3	16,836	-0.02%
2022/03/15	11	71.52	14	69.56	69.30	-3	17,328	-0.02%
2022/03/14	1	73.60	1	73.10	73.90	0	17,745	0.00%
2022/03/11	11	71.85	11	72.17	72.00	0	17,916	0.00%
2022/03/10	1	72.90	1.1	73.30	73.20	-0.1	18,035	0.00%
2022/03/09	0	0.00	1	70.20	71.10	-1	18,056	-0.01%
2022/03/08	13	70.85	12.1	68.65	67.70	0.9	18,103	0.00%
2022/03/07	18.1	76.25	16	74.69	74.20	2.1	18,246	0.01%
2022/03/04	0	0.00	1	80.50	79.90	-1	18,310	-0.01%
2022/03/03	1	78.80	0	0.00	78.20	1	18,327	0.01%
2022/03/02	5	76.80	0	0.00	78.50	5	18,349	0.03%
2022/02/25	2.1	77.67	3	76.93	76.70	-0.9	18,449	0.00%
2022/02/24	5	78.30	5	76.20	76.20	0	18,722	0.00%
2022/02/22	30	78.25	13	77.88	77.70	17	19,004	0.09%
2022/02/21	15	81.64	0	0.00	80.50	15	18,928	0.08%
2022/02/18	3	80.40	6	81.55	82.30	-3	18,892	-0.02%
2022/02/17	24	83.58	20	83.85	82.50	4	18,818	0.02%
2022/02/16	5	81.30	6	81.20	81.20	-1	18,614	-0.01%
2022/02/15	5	78.98	32	81.83	78.00	-27	18,492	-0.15%
2022/02/14	12	83.04	13	80.47	80.20	-1	18,393	-0.01%
2022/02/11	17	86.85	17	86.20	86.20	0	18,285	0.00%
2022/02/10	28	87.46	45.6	88.83	90.00	-17.6	18,045	-0.10%
2022/02/09	8.1	82.48	9.8	82.86	83.00	-1.7	17,455	-0.01%
2022/02/08	3	80.90	3	82.07	82.20	0	17,285	0.00%
2022/02/07	3	75.43	4	76.38	76.30	-1	17,026	-0.01%
2022/01/26	52	76.58	259	75.34	74.50	-207	16,965	-1.22%	大賣/鉅額交易
2022/01/25	9.2	77.31	19	76.88	74.90	-9.9	16,809	-0.06%
2022/01/24	10	76.74	26	78.73	80.00	-16	16,642	-0.10%
2022/01/21	18.2	81.44	9	80.52	78.90	9.2	16,466	0.06%
2022/01/20	4	85.30	3	85.87	84.80	1	16,268	0.01%
2022/01/19	13	84.45	21	84.95	85.80	-8	16,060	-0.05%
2022/01/18	49	87.80	40	88.70	84.10	9	15,608	0.06%
2022/01/17	17	83.44	10	83.96	84.90	7	14,751	0.05%
2022/01/14	17	83.74	17	84.36	84.80	0	14,468	0.00%
2022/01/13	7	79.53	28.5	80.49	83.30	-21.5	14,031	-0.15%
2022/01/12	22.2	82.38	113	83.17	81.50	-90.8	13,718	-0.66%	大賣/
2022/01/11	107	86.12	24	85.25	85.40	83	13,403	0.62%	大買/
2022/01/10	24	84.83	46.4	86.39	87.70	-22.4	12,873	-0.17%
2022/01/07	20.2	82.94	20	82.94	79.80	0.2	12,345	0.00%
2022/01/06	34.2	84.91	22	85.03	85.10	12.2	12,029	0.10%
2022/01/05	26	86.77	41	86.48	87.90	-15	11,519	-0.13%
2022/01/04	29	82.72	20	81.30	80.50	9	10,781	0.08%
2022/01/03	24	83.27	33	83.71	84.00	-9	10,315	-0.09%
2021/12/30	71	81.74	63	81.97	82.00	8	9,703	0.08%
2021/12/29	11	75.03	34	76.59	78.10	-23	8,797	-0.26%
2021/12/28	28.1	72.85	20	72.15	71.70	8.1	7,868	0.10%
2021/12/27	12	70.48	30	71.23	73.30	-18	7,134	-0.25%
2021/12/24	26	65.54	22	65.48	66.70	4	6,771	0.06%
2021/12/23	28	62.13	37	62.46	62.00	-9	6,230	-0.14%
2021/12/22	11	60.72	3	61.50	59.80	8	5,879	0.14%
2021/12/21	147	59.73	13	60.95	61.20	134	5,681	2.36%	大買/鉅額交易
2021/12/20	12	58.83	9	59.54	59.00	3	5,422	0.06%
2021/12/17	7	58.56	3	58.53	57.70	4	5,187	0.08%
2021/12/16	27	59.11	32	59.38	60.00	-5	5,086	-0.10%
2021/12/15	1	58.00	10	58.69	58.90	-9	4,481	-0.20%
2021/12/14	25	55.30	19	54.01	53.60	6	4,305	0.14%
2021/12/13	15	58.71	21	58.05	58.10	-6	4,149	-0.14%
2021/12/10	1	59.70	6	59.70	59.10	-5	3,953	-0.13%
2021/12/09	22	57.94	23	59.31	58.50	-1	3,689	-0.03%
2021/12/08	60	54.08	74	55.45	56.30	-14	3,166	-0.44%
2021/12/07	77	52.55	81	51.18	52.90	-4	2,722	-0.15%
2021/12/06	222	51.27	3	51.17	51.00	219	2,528	8.66%	大買/鉅額交易
2021/12/03	2	51.90	6	51.57	50.20	-4	2,399	-0.17%
2021/12/02	15	51.16	13	50.55	50.10	2	2,355	0.08%
2021/12/01	37	51.62	11	50.93	52.40	26	2,266	1.15%
2021/11/30	6	50.75	4	49.80	51.60	2	2,024	0.10%
2021/11/29	4	47.68	9	46.97	46.95	-5	1,916	-0.26%
2021/11/26	20	46.68	13	45.21	45.05	7	1,838	0.38%
2021/11/25	9	49.03	11	48.43	48.30	-2	1,789	-0.11%
2021/11/24	9	49.08	7	49.50	50.00	2	1,737	0.12%
2021/11/23	55	50.39	27	49.44	48.40	28	1,643	1.70%
2021/11/22	17	48.91	31	49.00	51.00	-14	1,332	-1.05%
2021/11/19	3	44.82	9	45.00	46.40	-6	1,032	-0.58%
2021/11/18	12	42.58	0	0.00	42.20	12	958	1.25%
2021/11/17	0	0.00	5	42.35	43.00	-5	955	-0.52%
2021/11/16	14	41.75	0	0.00	41.75	14	954	1.47%
2021/11/12	5	41.80	5	41.95	41.95	0	970	0.00%
2021/11/11	18	43.23	11	42.18	42.15	7	968	0.72%
2021/11/10	5	42.35	10	43.20	44.20	-5	954	-0.52%
2021/11/09	0	0.00	2	42.45	42.60	-2	954	-0.21%
2021/11/08	10	41.74	10	41.62	41.60	0	960	0.00%
2021/11/05	3	41.25	3	41.25	41.25	0	1,003	0.00%
2021/11/04	10	41.87	5	41.65	41.65	5	1,042	0.48%
2021/11/03	5	41.73	5	41.96	42.55	0	1,085	0.00%
2021/11/01	0	0.00	4	42.39	41.90	-4	1,091	-0.37%
2021/10/28	8	41.91	6	41.88	41.85	2	1,153	0.17%
2021/10/27	0	0.00	1	42.70	42.95	-1	1,125	-0.09%
2021/10/26	0	0.00	5	39.20	39.05	-5	1,159	-0.43%
2021/10/25	1	39.05	1	38.75	38.90	0	1,192	0.00%
2021/10/22	0	0.00	3	38.70	38.85	-3	1,251	-0.24%
2021/10/21	0	0.00	2	38.75	38.95	-2	1,334	-0.15%
2021/10/20	2	38.60	7	38.51	38.65	-5	1,396	-0.36%
2021/10/19	0	0.00	1	38.35	38.75	-1	1,474	-0.07%
2021/10/18	1	37.25	0	0.00	37.50	1	1,582	0.06%
2021/10/15	5	36.65	0	0.00	37.15	5	1,737	0.29%
2021/10/13	8	35.59	8	34.93	34.85	0	1,869	0.00%
2021/10/06	2	36.23	0	0.00	35.75	2	2,302	0.09%
2021/10/05	0	0.00	1	34.40	36.60	-1	2,628	-0.04%
2021/10/04	1	35.30	0	0.00	34.85	1	2,842	0.04%
2021/10/01	3	37.23	1	36.60	36.00	2	2,926	0.07%
2021/09/30	2	38.00	2	38.00	37.80	0	3,231	0.00%
2021/09/29	1	38.25	7	38.21	38.15	-6	3,429	-0.17%
2021/09/28	1	38.75	1	39.10	38.75	0	3,578	0.00%
2021/09/22	8	39.69	5	39.50	39.50	3	4,275	0.07%
2021/09/17	1	40.25	0	0.00	41.65	1	4,281	0.02%
2021/09/16	3	40.90	0	0.00	40.65	3	4,297	0.07%
2021/09/15	1	42.20	0	0.00	40.90	1	4,303	0.02%
2021/09/07	0	0.00	1	39.55	41.00	-1	4,461	-0.02%
2021/09/06	9	42.96	7	40.30	40.30	2	4,454	0.04%
2021/09/03	1	44.40	0	0.00	43.90	1	4,428	0.02%
2021/09/02	1	45.50	2	44.60	43.80	-1	4,420	-0.02%
2021/09/01	4	43.53	1	43.85	44.20	3	4,394	0.07%
2021/08/25	1	41.70	0	0.00	42.55	1	4,373	0.02%
2021/08/24	14	42.08	12	41.33	41.30	2	4,363	0.05%
2021/08/23	5	42.85	5	42.20	42.85	0	4,360	0.00%
2021/08/20	1	40.25	1	40.50	40.45	0	4,357	0.00%
2021/08/19	5	40.38	5	41.02	39.80	0	4,344	0.00%
2021/08/17	10	40.69	12	39.36	39.25	-2	4,329	-0.05%
2021/08/16	7	40.44	5	41.18	41.40	2	4,323	0.05%
2021/08/13	15	42.92	20	41.41	41.20	-5	4,309	-0.12%
2021/08/12	6	44.09	0	0.00	45.30	6	4,291	0.14%
2021/08/11	20	45.01	20	43.30	43.30	0	4,281	0.00%
2021/08/09	10	46.41	12	45.60	45.50	-2	4,238	-0.05%
2021/08/05	5	49.23	3	49.10	48.60	2	4,218	0.05%
2021/08/03	7	49.88	0	0.00	50.40	7	4,225	0.17%
2021/08/02	10	47.95	11	49.46	50.00	-1	4,197	-0.02%
2021/07/30	4	49.33	3	49.22	48.20	1	4,179	0.02%
2021/07/29	8	46.99	8	48.03	47.70	0	4,135	0.00%
2021/07/28	10	47.70	12	48.53	47.80	-2	4,105	-0.05%
2021/07/27	30	49.99	30	49.45	49.30	0	4,081	0.00%
2021/07/26	2	49.60	2	50.15	51.40	0	4,035	0.00%
2021/07/23	17	49.76	12	48.55	48.50	5	4,000	0.12%
2021/07/22	6	51.75	24	52.19	50.40	-18	3,964	-0.45%
2021/07/21	7	53.67	15	53.07	51.80	-8	4,023	-0.20%
2021/07/20	13	50.69	14	51.46	50.80	-1	3,899	-0.03%
2021/07/19	11	50.13	11	51.18	52.20	0	3,839	0.00%
2021/07/16	10	50.90	3	51.00	50.80	7	3,799	0.18%
2021/07/15	6	50.35	0	0.00	51.30	6	3,766	0.16%
2021/07/14	8	49.69	8	51.33	48.80	0	3,716	0.00%
2021/07/13	10	54.30	6	52.33	51.00	4	3,615	0.11%
2021/07/12	11	53.70	4	55.93	54.70	7	3,441	0.20%
2021/07/09	1	50.80	7	50.70	52.00	-6	3,120	-0.19%
2021/07/08	3	46.65	0	0.00	47.30	3	2,932	0.10%
2021/07/07	7	47.79	15	48.96	47.10	-8	2,881	-0.28%
2021/07/06	19	43.59	31	44.71	45.60	-12	2,615	-0.46%
2021/07/05	4	42.40	24	43.26	43.65	-20	2,638	-0.76%
2021/07/02	16	39.29	17	39.46	39.70	-1	2,675	-0.04%
2021/07/01	23	38.87	17	39.40	40.05	6	2,619	0.23%
2021/06/30	2	36.20	10	37.29	38.90	-8	2,374	-0.34%
2021/06/29	20	36.50	18	36.97	35.40	2	2,215	0.09%
2021/06/28	5	33.83	3	34.12	34.05	2	2,029	0.10%
2021/06/25	1	33.80	7	33.70	33.30	-6	2,025	-0.30%
2021/06/21	7	33.50	0	0.00	33.35	7	1,974	0.35%
2021/06/18	3	34.13	0	0.00	33.95	3	1,971	0.15%
2021/06/17	1	33.85	1	34.10	34.15	0	1,934	0.00%
2021/06/08	20	31.45	0	0.00	31.40	20	1,844	1.08%
2021/06/04	1	31.70	0	0.00	31.45	1	1,848	0.05%
2021/06/02	1	31.90	0	0.00	31.45	1	1,852	0.05%
2021/05/28	1	32.05	0	0.00	31.85	1	1,828	0.05%
2021/05/25	10	32.00	0	0.00	31.95	10	1,819	0.55%
2021/05/18	0	0.00	1	29.50	29.50	-1	1,798	-0.06%
2021/05/17	3	27.87	0	0.00	26.90	3	1,783	0.17%
2021/05/13	1	28.70	0	0.00	28.70	1	1,730	0.06%
2021/05/12	0	0.00	1	30.40	29.00	-1	1,711	-0.06%
2021/05/11	12	31.85	19	31.68	31.35	-7	1,677	-0.42%
2021/05/10	2	32.98	6	32.98	33.25	-4	1,656	-0.24%
2021/05/06	0	0.00	2	30.00	29.80	-2	1,618	-0.12%
2021/05/04	11	31.38	7	30.36	30.20	4	1,605	0.25%
2021/05/03	1	33.40	0	0.00	32.00	1	1,579	0.06%
2021/04/29	4	34.71	4	34.55	34.55	0	1,547	0.00%
2021/04/28	14	34.19	7	35.17	35.45	7	1,534	0.46%
2021/04/27	7	35.94	5	36.88	34.55	2	1,498	0.13%
2021/04/26	0	0.00	2	34.20	34.95	-2	1,330	-0.15%
2021/04/23	0	0.00	2	33.33	33.40	-2	1,306	-0.15%
2021/04/22	10	33.60	0	0.00	32.30	10	1,312	0.76%
2021/04/21	1	34.20	0	0.00	34.05	1	1,305	0.08%
2021/04/16	1	33.95	1	34.05	34.20	0	1,402	0.00%
2021/04/15	1	33.30	0	0.00	32.95	1	1,454	0.07%
2021/04/14	0	0.00	1	31.65	32.40	-1	1,455	-0.07%
2021/04/13	1	34.35	1	33.60	32.85	0	1,483	0.00%
2021/04/12	3	34.92	2	35.30	34.70	1	1,495	0.07%
2021/04/09	16	35.91	3	35.62	35.75	13	1,446	0.90%
2021/04/08	4	33.96	7	34.69	34.75	-3	1,229	-0.24%
2021/04/07	0	0.00	10	31.45	31.60	-10	1,062	-0.94%
2021/03/31	10	29.75	0	0.00	29.60	10	1,033	0.97%
2021/03/30	1	30.10	1	29.70	29.75	0	1,068	0.00%
2021/03/22	0	0.00	3	29.85	30.55	-3	1,094	-0.27%
2021/03/18	5	29.50	5	29.30	29.30	0	1,084	0.00%
2021/03/17	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2021/03/16	2	29.48	1	29.25	29.25	1	1,145	0.09%
2021/03/15	1	29.30	0	0.00	29.30	1	1,301	0.08%
2021/03/10	0	0.00	1	28.60	28.75	-1	1,337	-0.07%
2021/03/05	1	28.40	0	0.00	28.35	1	1,523	0.07%
2021/03/02	0	0.00	0	30.50	28.30	0	1,571	0.00%
2021/02/24	0	0.00	1	29.20	28.60	-1	1,774	-0.06%
2021/02/22	0	0.00	0	29.85	29.35	0	1,877	0.00%
2021/02/05	0	27.15	0	0.00	26.85	0	1,880	0.00%
2021/02/03	0	0.00	5	26.82	26.80	-5	1,939	-0.26%
2021/02/02	1	26.70	20	26.71	26.80	-19	1,951	-0.97%
2021/01/21	2	27.80	0	0.00	27.50	2	2,041	0.10%
2021/01/20	10	28.60	0	0.00	28.30	10	2,032	0.49%
2021/01/15	18	29.96	0	0.00	29.95	18	2,030	0.89%
2021/01/13	0	0.00	10	30.55	30.65	-10	2,191	-0.46%
2021/01/12	5	30.00	2	29.85	29.85	3	2,223	0.13%
2021/01/11	7	31.76	3	32.25	31.45	4	2,240	0.18%
2021/01/08	3	31.30	0	0.00	31.60	3	2,139	0.14%
2021/01/06	0	0.00	5	31.05	29.50	-5	2,207	-0.23%
2021/01/05	4	31.33	0	0.00	31.50	4	2,152	0.19%
2020/12/30	0	0.00	1	30.50	30.25	-1	2,087	-0.05%
2020/12/29	0	0.00	1	29.55	29.55	-1	2,059	-0.05%
2020/12/28	10	29.50	0	0.00	29.45	10	2,036	0.49%
2020/12/09	5	31.60	3	31.70	31.70	2	1,833	0.11%
2020/12/07	0	0.00	1	29.75	29.15	-1	1,665	-0.06%
2020/12/04	3	30.05	0	0.00	29.95	3	1,643	0.18%
2020/12/02	2	30.95	0	0.00	30.80	2	1,601	0.13%
2020/12/01	1	30.55	1	32.00	32.00	0	1,531	0.00%
2020/11/27	0	0.00	2	30.30	30.00	-2	1,440	-0.14%
2020/11/24	0	0.00	2	31.20	29.65	-2	1,360	-0.15%
2020/11/23	4	30.29	2	30.28	30.10	2	1,293	0.15%
2020/11/20	8	29.44	3	29.17	29.25	5	1,206	0.41%
2020/11/19	1	28.00	0	0.00	27.80	1	1,097	0.09%
2020/11/16	1	28.05	6	28.05	27.80	-5	1,088	-0.46%
2020/11/13	1	27.80	1	27.70	27.80	0	1,076	0.00%
2020/11/12	5	27.84	11	27.89	27.70	-6	1,074	-0.56%
2020/11/11	1	26.75	2	27.08	27.40	-1	1,033	-0.10%
2020/11/10	1	26.50	9	26.58	26.55	-8	1,021	-0.78%
2020/11/09	4	27.33	0	0.00	27.10	4	1,010	0.40%
2020/11/05	2	27.55	1	27.60	27.50	1	998	0.10%
2020/11/04	4	27.96	1	28.20	27.80	3	992	0.30%
2020/11/03	2	27.30	1	27.45	27.70	1	957	0.10%
2020/10/28	1	27.20	0	0.00	26.85	1	912	0.11%
2020/10/27	0	0.00	1	27.25	27.25	-1	901	-0.11%
2020/10/26	2	27.20	1	27.10	26.85	1	892	0.11%
2020/10/22	8	27.94	4	27.44	27.50	4	879	0.45%
2020/10/21	6	29.24	1	28.45	28.45	5	848	0.59%
2020/10/20	3	28.00	11	27.98	28.40	-8	683	-1.17%
2020/10/19	1	27.90	0	0.00	27.55	1	638	0.16%
2020/10/16	5	26.75	5	26.81	26.70	0	587	0.00%
2020/10/15	11	27.24	5	27.39	27.30	6	569	1.05%
2020/10/14	0	0.00	2	25.80	26.40	-2	451	-0.44%
2020/10/08	1	25.35	3	25.23	25.10	-2	420	-0.48%
2020/10/07	2	24.40	0	0.00	24.65	2	417	0.48%
2020/09/30	2	24.15	0	0.00	24.65	2	440	0.45%
2020/09/29	2	24.80	2	24.20	24.60	0	447	0.00%
2020/09/10	0	0.00	1	25.80	25.80	-1	566	-0.18%
2020/08/27	0	0.00	2	24.95	25.20	-2	764	-0.26%
2020/08/26	1	24.80	0	0.00	24.90	1	770	0.13%
2020/08/12	1	24.75	1	24.55	24.55	0	842	0.00%
2020/07/27	0	0.00	4	24.43	24.50	-4	1,208	-0.33%
2020/07/06	3	27.20	15	26.99	27.10	-12	1,746	-0.69%
2020/06/24	2	26.30	0	0.00	26.10	2	1,722	0.12%
2020/06/15	1	25.90	0	0.00	25.70	1	1,796	0.06%
2020/06/10	2	27.35	0	0.00	27.20	2	1,845	0.11%
2020/06/05	1	29.10	1	28.45	28.45	0	1,891	0.00%
2020/06/04	10	28.50	4	28.60	28.45	6	1,796	0.33%
2020/06/01	0	0.00	9	28.27	28.05	-9	1,777	-0.51%
2020/05/22	0	0.00	3	27.00	27.00	-3	2,030	-0.15%
2020/05/18	0	0.00	4	26.85	26.85	-4	2,206	-0.18%
2020/05/15	8	28.45	0	0.00	27.70	8	2,274	0.35%
2020/05/14	0	0.00	10	28.10	27.25	-10	2,248	-0.44%
2020/05/13	3	27.70	0	0.00	27.80	3	2,215	0.14%
2020/05/11	5	28.20	0	0.00	28.15	5	2,249	0.22%
2020/05/08	5	28.40	0	0.00	28.15	5	2,303	0.22%
2020/05/06	5	28.40	0	0.00	28.30	5	2,372	0.21%
2020/04/24	0	0.00	2	28.20	27.85	-2	2,548	-0.08%
2020/04/22	4	28.36	4	28.23	28.20	0	2,666	0.00%
2020/04/21	0	0.00	1	28.75	27.45	-1	2,682	-0.04%
2020/04/20	2	28.33	1	28.10	28.20	1	2,767	0.04%
2020/04/17	1	28.25	1	27.85	27.30	0	2,803	0.00%
2020/04/16	0	0.00	4	27.20	27.65	-4	3,005	-0.13%
2020/04/10	0	0.00	2	22.70	22.75	-2	3,724	-0.05%
2020/04/09	1	22.50	0	0.00	22.50	1	3,936	0.03%
2020/04/08	0	0.00	1	22.60	23.40	-1	3,916	-0.03%
2020/04/07	1	20.75	5	20.70	21.65	-4	3,884	-0.10%
2020/04/06	3	19.90	0	0.00	20.10	3	3,884	0.08%
2020/04/01	2	19.50	1	19.80	20.00	1	3,880	0.03%
2020/03/31	1	19.50	2	19.80	19.50	-1	3,887	-0.03%
2020/03/27	2	20.35	4	19.91	19.15	-2	3,919	-0.05%
2020/03/26	5	19.50	2	19.45	19.50	3	3,914	0.08%
2020/03/24	3	18.37	0	0.00	18.60	3	3,935	0.08%
2020/03/23	3	17.50	3	18.00	17.40	0	4,005	0.00%
2020/03/20	6	18.10	0	0.00	18.40	6	4,017	0.15%
2020/03/18	0	0.00	3	19.10	18.70	-3	3,979	-0.08%
2020/03/17	3	18.35	3	19.70	18.45	0	3,969	0.00%
2020/03/16	4	22.34	4	22.34	20.35	0	3,943	0.00%
2020/03/13	3	22.28	0	0.00	22.55	3	3,917	0.08%
2020/03/12	0	0.00	10	25.05	24.40	-10	3,886	-0.26%
2020/03/10	3	27.20	3	27.53	28.00	0	3,878	0.00%
2020/03/09	1	28.50	0	0.00	28.00	1	3,962	0.03%
2020/03/06	1	29.55	2	29.65	29.80	-1	3,995	-0.03%
2020/03/04	3	29.10	0	0.00	29.05	3	3,960	0.08%
2020/03/03	0	0.00	2	29.75	29.80	-2	3,946	-0.05%
2020/03/02	8	29.08	7	29.58	29.15	1	3,929	0.03%
2020/02/27	2	29.18	1	29.15	29.05	1	3,904	0.03%
2020/02/26	1	31.85	0	0.00	30.80	1	3,849	0.03%
2020/02/25	4	33.23	6	32.35	32.50	-2	3,774	-0.05%
2020/02/24	7	31.84	3	32.73	33.25	4	3,657	0.11%
2020/02/20	0	0.00	1	31.30	31.05	-1	3,493	-0.03%
2020/02/14	1	30.50	0	0.00	30.60	1	3,352	0.03%
2020/02/13	0	0.00	3	30.62	30.30	-3	3,323	-0.09%
2020/02/12	0	0.00	1	30.90	30.90	-1	3,302	-0.03%
2020/02/11	2	31.88	0	0.00	31.10	2	3,274	0.06%
2020/02/10	8	31.15	7	30.97	31.10	1	3,217	0.03%
2020/02/07	6	30.50	2	31.30	30.50	4	3,165	0.13%
2020/02/06	12	31.29	4	31.15	31.15	8	3,130	0.26%
2020/02/05	2	31.40	7	31.51	30.70	-5	3,067	-0.16%
2020/02/04	1	29.90	5	29.86	30.55	-4	2,935	-0.14%
2020/02/03	1	27.40	0	0.00	27.80	1	2,837	0.04%
2020/01/31	2	27.70	7	27.04	28.60	-5	2,802	-0.18%
2020/01/30	1	27.45	0	0.00	27.45	1	2,737	0.04%
2020/01/20	2	30.65	0	0.00	30.50	2	2,700	0.07%
2020/01/16	1	31.80	2	32.60	31.80	-1	2,648	-0.04%
2020/01/15	0	0.00	6	31.95	32.20	-6	2,564	-0.23%
2020/01/14	8	32.45	0	0.00	32.60	8	2,499	0.32%
2020/01/10	3	33.75	2	33.08	32.70	1	2,303	0.04%
2020/01/09	1	30.80	0	0.00	31.30	1	2,015	0.05%
2020/01/08	10	32.55	5	31.80	31.15	5	1,960	0.26%
2020/01/07	11	32.18	11	31.67	32.00	0	1,779	0.00%
2020/01/06	13	31.61	8	33.46	33.70	5	1,529	0.33%
2020/01/03	0	0.00	2	30.43	30.65	-2	1,138	-0.18%
2020/01/02	1	27.90	2	28.00	27.90	-1	937	-0.11%
2019/12/20	1	27.65	1	27.60	27.50	0	1,125	0.00%
2019/12/19	0	0.00	1	27.35	27.20	-1	1,103	-0.09%
2019/12/18	0	0.00	4	27.74	27.65	-4	1,089	-0.37%
2019/12/05	1	26.90	0	0.00	27.10	1	1,041	0.10%
2019/12/04	2	27.70	3	27.73	27.50	-1	1,087	-0.09%
2019/12/03	2	26.85	8	26.54	27.00	-6	998	-0.60%
2019/11/27	3	25.53	0	0.00	25.65	3	1,051	0.29%
2019/11/26	1	25.00	0	0.00	25.05	1	1,044	0.10%
2019/11/15	3	25.10	0	0.00	24.90	3	1,040	0.29%
2019/11/13	0	0.00	3	26.00	25.65	-3	1,037	-0.29%
2019/11/11	3	25.10	0	0.00	24.75	3	1,033	0.29%
2019/11/04	2	26.30	0	0.00	26.55	2	1,034	0.19%
2019/11/01	3	26.20	0	0.00	26.45	3	1,039	0.29%
2019/10/31	0	0.00	1	26.60	26.60	-1	1,040	-0.10%
2019/10/29	0	0.00	1	26.65	26.65	-1	1,038	-0.10%
2019/10/24	3	27.65	5	27.55	27.90	-2	1,059	-0.19%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/17	4	26.63	0	0.00	26.70	4	1,008	0.40%
2019/10/16	0	0.00	1	26.55	26.60	-1	1,009	-0.10%
2019/10/04	1	28.20	0	0.00	27.80	1	885	0.11%
2019/10/02	0	0.00	5	28.47	28.60	-5	866	-0.58%
2019/10/01	8	28.94	7	28.67	29.10	1	847	0.12%
2019/09/27	4	28.15	29	28.01	28.05	-25	770	-3.24%
2019/09/26	10	27.80	2	27.75	27.30	8	695	1.15%
2019/09/25	5	27.40	10	27.10	27.00	-5	662	-0.75%
2019/09/20	1	27.05	0	0.00	27.05	1	649	0.15%
2019/09/19	10	27.15	0	0.00	27.05	10	650	1.54%
2019/09/17	21	27.15	0	0.00	27.50	21	636	3.30%
2019/09/09	0	0.00	4	27.15	26.90	-4	600	-0.67%
2019/09/06	3	28.18	8.2	28.18	27.80	-5.2	585	-0.89%
2019/09/03	0	0.00	2	26.60	26.30	-2	497	-0.40%
2019/09/02	0	0.00	5	27.40	26.85	-5	493	-1.01%
2019/08/30	2.2	26.29	9	25.70	26.75	-6.8	451	-1.51%
2019/08/29	0	0.00	5	24.60	24.35	-5	419	-1.19%
2019/08/28	0	0.00	0.1	24.20	24.30	-0.1	424	-0.02%
2019/08/26	5	23.85	0	0.00	23.90	5	428	1.17%
2019/08/13	1	23.85	0	0.00	23.80	1	457	0.22%
2019/08/06	5	24.30	0	0.00	24.70	5	472	1.06%
2019/08/02	5	26.80	0	0.00	26.40	5	470	1.06%
2019/08/01	5	27.40	0	0.00	27.00	5	478	1.05%
2019/07/08	5	28.85	0	0.00	28.80	5	671	0.74%
2019/07/05	2	29.75	0	0.00	29.30	2	690	0.29%
2019/07/01	0	0.00	1	28.10	28.30	-1	749	-0.13%
2019/06/24	0	0.00	1	28.30	28.55	-1	772	-0.13%
2019/05/08	1	30.00	0	0.00	29.90	1	1,140	0.09%
2019/05/02	1	31.40	0	0.00	31.35	1	1,126	0.09%
2019/04/26	1	31.55	0	0.00	31.50	1	1,145	0.09%
2019/04/23	1	33.90	2	34.43	33.10	-1	1,183	-0.08%
2019/04/18	0	0.00	1	34.05	32.20	-1	1,136	-0.09%
2019/04/16	1	33.00	0	0.00	32.90	1	1,070	0.09%
2019/04/11	1	33.30	0	0.00	32.50	1	1,066	0.09%
2019/04/10	1	33.15	0	0.00	32.60	1	1,056	0.09%
2019/04/01	0	0.00	1	30.80	30.75	-1	993	-0.10%
2019/03/21	0	0.00	10	31.55	31.95	-10	1,037	-0.96%
2019/03/14	0	0.00	1	32.60	32.25	-1	1,131	-0.09%
2019/03/12	0	0.00	2	33.15	32.50	-2	1,265	-0.16%
2019/03/08	0	0.00	1	31.70	31.90	-1	1,393	-0.07%
2019/03/07	1	32.35	0	0.00	32.20	1	1,413	0.07%
2019/03/05	1	31.30	1	31.55	31.50	0	1,464	0.00%
2019/03/04	1	31.50	0	0.00	31.50	1	1,483	0.07%
2019/02/27	1	31.30	0	0.00	31.35	1	1,494	0.07%
2019/02/25	1	33.50	1	33.10	33.10	0	1,515	0.00%
2019/02/15	0	0.00	1	32.00	31.90	-1	1,691	-0.06%
2019/02/13	2	33.00	1	33.50	33.55	1	1,686	0.06%
2019/02/12	0	0.00	5	31.05	32.00	-5	1,628	-0.31%
2019/02/11	1	29.50	0	0.00	30.20	1	1,649	0.06%
2019/01/30	2	29.80	0	0.00	29.75	2	1,696	0.12%
2019/01/29	3	30.00	0	0.00	29.85	3	1,728	0.17%
2019/01/23	0	0.00	1	30.15	30.55	-1	2,034	-0.05%
2019/01/17	1	31.65	0	0.00	31.00	1	2,140	0.05%
2019/01/16	0	0.00	1	29.90	30.25	-1	2,124	-0.05%
2019/01/11	1	29.80	2	29.70	29.35	-1	2,207	-0.05%
2019/01/10	0	0.00	11	29.20	29.35	-11	2,223	-0.49%
2019/01/09	10	29.50	0	0.00	29.50	10	2,259	0.44%
2019/01/04	0	0.00	17	28.00	28.25	-17	2,348	-0.72%
2019/01/03	0	0.00	5	29.00	29.05	-5	2,361	-0.21%
2019/01/02	5	30.05	0	0.00	30.25	5	2,380	0.21%
2018/12/28	2	31.25	1	31.30	30.80	1	2,414	0.04%
2018/12/26	1	30.95	1	30.35	30.00	0	2,494	0.00%
2018/12/22	0	0.00	1	30.35	30.25	-1	2,558	-0.04%
2018/12/21	1	30.75	5	29.50	30.85	-4	2,598	-0.15%
2018/12/20	11	31.10	10	30.55	30.15	1	2,616	0.04%
2018/12/19	1	32.10	6	32.03	32.10	-5	2,628	-0.19%
2018/12/18	6	31.40	2	31.65	31.45	4	2,642	0.15%
2018/12/17	1	32.85	0	0.00	32.30	1	2,656	0.04%
2018/12/14	6	32.23	6	32.64	32.60	0	2,680	0.00%
2018/12/13	6	33.06	1	33.75	33.00	5	2,688	0.19%
2018/12/12	3	33.82	5	34.00	34.00	-2	2,697	-0.07%
2018/12/11	0	0.00	5	32.90	32.65	-5	2,697	-0.19%
2018/12/10	10	32.88	66	33.01	32.35	-56	2,741	-2.04%
2018/12/07	6	34.40	11	34.17	34.40	-5	2,754	-0.18%
2018/12/06	6	33.78	1	36.05	33.10	5	2,792	0.18%
2018/12/05	5	33.60	5	34.50	34.50	0	2,733	0.00%
2018/12/04	5	35.28	7	36.05	35.05	-2	2,770	-0.07%
2018/12/03	9	34.23	0	0.00	34.50	9	2,786	0.32%
2018/11/28	100	31.03	0	0.00	31.20	100	2,775	3.60%
2018/11/27	1	30.00	1	30.10	30.50	0	2,819	0.00%
2018/11/22	30	30.88	0	0.00	29.60	30	2,997	1.00%
2018/11/20	38	30.44	4	31.36	30.75	34	3,174	1.07%
2018/11/19	2	29.75	3	29.53	29.60	-1	3,215	-0.03%
2018/11/16	1	29.00	0	0.00	28.40	1	3,308	0.03%
2018/11/14	2	27.75	2	28.05	27.65	0	3,331	0.00%
2018/11/12	2	27.60	5	27.43	27.40	-3	3,508	-0.09%
2018/11/09	6	27.98	5	28.22	28.50	1	3,674	0.03%
2018/11/08	5	28.68	101	28.64	27.90	-96	3,874	-2.48%	大賣/
2018/11/07	8	28.75	1	27.55	28.75	7	3,939	0.18%
2018/11/06	1	28.20	1	27.40	26.80	0	3,987	0.00%
2018/11/02	252	29.67	1	29.60	28.75	251	4,090	6.14%	大買/鉅額交易
2018/11/01	1	28.65	2	28.50	27.95	-1	4,098	-0.02%
2018/10/29	1	25.25	0	0.00	25.35	1	4,212	0.02%
2018/10/26	0	0.00	90	24.65	24.65	-90	4,296	-2.09%
2018/10/19	1	29.15	1	29.00	29.15	0	4,742	0.00%
2018/10/12	0	0.00	7	28.30	29.50	-7	5,214	-0.13%
2018/10/11	0	0.00	3	28.70	28.70	-3	5,500	-0.05%
2018/10/09	1	32.20	1	32.30	31.85	0	5,688	0.00%
2018/10/08	0	0.00	5	31.92	32.20	-5	5,834	-0.09%
2018/10/05	0	0.00	2	33.50	32.30	-2	5,857	-0.03%
2018/10/04	2	37.05	102	37.03	35.85	-100	5,899	-1.70%	大賣/
2018/10/03	2	37.30	2	37.50	36.95	0	5,936	0.00%
2018/10/02	2	37.80	2	38.10	37.50	0	6,033	0.00%
2018/10/01	1	37.70	0	0.00	37.60	1	6,126	0.02%
2018/09/26	33	39.79	1	39.95	38.85	32	6,676	0.48%
2018/09/21	3	39.30	1	39.40	39.45	2	7,017	0.03%
2018/09/20	7	39.54	3	39.48	38.80	4	7,158	0.06%
2018/09/19	2	40.50	1	40.65	39.20	1	7,395	0.01%
2018/09/18	1	40.20	1	39.70	39.70	0	7,391	0.00%
2018/09/14	2	40.70	3	40.98	41.20	-1	7,360	-0.01%
2018/09/13	2	40.80	7	40.73	39.60	-5	7,312	-0.07%
2018/09/12	24	40.07	172	38.93	39.50	-148	7,280	-2.03%	大賣/鉅額交易
2018/09/11	41	42.36	40	41.26	41.20	1	7,233	0.01%
2018/09/10	6	41.50	5	41.99	42.50	1	7,186	0.01%
2018/09/07	63	44.13	33	41.81	41.30	30	7,145	0.42%
2018/09/06	31	45.41	32	46.03	45.45	-1	7,095	-0.01%
2018/09/05	1	45.80	0	0.00	45.50	1	7,092	0.01%
2018/09/04	22	45.11	24	45.63	46.25	-2	7,196	-0.03%
2018/09/03	62	47.21	27	44.86	45.00	35	7,225	0.48%
2018/08/31	26	48.07	63	49.10	48.45	-37	7,216	-0.51%
2018/08/30	61	47.86	24	48.29	48.00	37	7,293	0.51%
2018/08/29	3	48.92	21	48.91	48.35	-18	7,330	-0.25%
2018/08/28	22	48.06	1	47.50	47.60	21	7,352	0.29%
2018/08/27	3	45.23	3	47.13	48.30	0	7,293	0.00%
2018/08/23	2	43.88	1	42.65	42.10	1	7,151	0.01%
2018/08/22	0	0.00	1	46.25	45.50	-1	7,106	-0.01%
2018/08/21	1	47.05	0	0.00	47.05	1	7,505	0.01%
2018/08/20	41	46.56	45	46.79	46.80	-4	7,655	-0.05%
2018/08/17	5	48.78	7	46.56	46.35	-2	7,878	-0.03%
2018/08/16	8	48.80	6	49.26	48.60	2	8,164	0.02%
2018/08/15	9	47.89	2	48.45	47.80	7	8,453	0.08%
2018/08/14	2	45.85	2	44.50	47.30	0	8,663	0.00%
2018/08/13	0	0.00	2	42.80	43.00	-2	8,773	-0.02%
2018/08/10	1	47.65	1	48.25	46.90	0	8,845	0.00%
2018/08/09	2	48.70	0	0.00	47.70	2	8,973	0.02%
2018/08/07	1	50.20	1	50.50	50.70	0	9,340	0.00%
2018/08/06	2	50.85	0	0.00	49.70	2	9,599	0.02%
2018/08/03	1	50.60	15	47.79	50.50	-14	9,915	-0.14%
2018/08/02	2	48.58	2	47.88	46.85	0	9,918	0.00%
2018/07/31	4	50.69	2	49.95	51.00	2	9,834	0.02%
2018/07/30	8	54.70	0	0.00	51.10	8	9,729	0.08%
2018/07/27	6	56.63	7	56.59	56.70	-1	9,633	-0.01%
2018/07/26	24	56.10	28	56.45	56.60	-4	9,571	-0.04%
2018/07/25	9	54.61	5	55.04	54.00	4	9,420	0.04%
2018/07/24	1	55.40	0	0.00	54.80	1	9,413	0.01%
2018/07/23	16	53.51	15	53.25	54.80	1	9,397	0.01%
2018/07/20	2	56.00	9	54.63	52.30	-7	9,344	-0.07%
2018/07/19	4	56.35	6	56.67	57.00	-2	9,256	-0.02%
2018/07/18	7	58.13	31	56.86	55.40	-24	9,125	-0.26%
2018/07/17	8.1	63.06	2	67.85	61.50	6.1	8,832	0.07%
2018/07/16	20	68.73	5	68.90	66.60	15	8,657	0.17%
2018/07/13	0	0.00	3	67.97	66.40	-3	8,567	-0.04%
2018/07/12	9	65.60	3.1	65.68	66.30	5.9	8,562	0.07%
2018/07/11	4.1	65.16	3	65.50	63.60	1.1	8,591	0.01%
2018/07/10	6	64.60	2	65.95	67.60	4	8,825	0.05%
2018/07/09	0	0.00	1	63.00	62.00	-1	8,771	-0.01%
2018/07/06	4	66.50	6.2	65.46	64.00	-2.2	8,667	-0.02%
2018/07/05	14	70.91	11	71.49	68.10	3	8,546	0.04%
2018/07/04	6	70.40	7	68.50	69.80	-1	8,345	-0.01%
2018/07/03	18	74.06	47	75.30	73.10	-29	8,184	-0.35%
2018/07/02	2	73.25	3	71.70	71.20	-1	7,949	-0.01%
2018/06/29	7	71.21	0	0.00	70.50	7	7,890	0.09%
2018/06/28	8	74.14	26	73.56	73.00	-18	7,787	-0.23%
2018/06/27	0	0.00	1	70.00	69.40	-1	7,640	-0.01%
2018/06/25	15	65.40	0	0.00	65.00	15	7,818	0.19%
2018/06/22	0	0.00	1	62.90	63.20	-1	7,838	-0.01%
2018/06/19	1	68.50	11	69.55	66.50	-10	8,093	-0.12%
2018/06/14	0	0.00	5	66.88	66.00	-5	8,326	-0.06%
2018/06/13	0	0.00	2	71.00	70.30	-2	8,299	-0.02%
2018/06/12	19	78.82	49	78.84	78.10	-30	8,308	-0.36%
2018/06/11	43	73.96	3	72.47	77.80	40	8,258	0.48%
2018/06/08	7	69.83	11	69.15	70.80	-4	8,217	-0.05%
2018/06/07	1	71.10	3	66.80	72.00	-2	8,191	-0.02%
2018/06/06	11	60.85	7	62.60	65.60	4	8,091	0.05%
2018/06/05	3	61.00	0	0.00	59.70	3	8,062	0.04%
2018/06/01	11	52.50	2	53.25	53.30	9	8,313	0.11%
2018/05/31	31	54.08	0	0.00	52.40	31	8,872	0.35%
2018/05/30	12	56.58	1	56.90	57.10	11	9,042	0.12%
2018/05/29	10	57.39	12	57.08	58.80	-2	9,052	-0.02%
2018/05/28	15	54.49	15	54.16	55.70	0	8,710	0.00%
2018/05/25	5	49.88	7	48.27	50.70	-2	8,558	-0.02%
2018/05/24	29	45.53	36	44.81	46.10	-7	8,327	-0.08%
2018/05/23	20.2	44.14	10	43.41	42.80	10.2	8,045	0.13%
2018/05/22	9	41.82	16	42.66	44.00	-7	7,771	-0.09%
2018/05/21	6	38.28	10	39.09	40.00	-4	7,447	-0.05%
2018/05/18	2	36.40	4	37.11	36.45	-2	7,305	-0.03%
2018/05/17	9	36.41	0	0.00	35.50	9	7,259	0.12%
2018/05/16	15	39.32	3	39.57	39.10	12	7,531	0.16%
2018/05/15	30	40.17	25	39.85	39.10	5	7,638	0.07%
2018/05/14	6	39.92	3	38.92	40.15	3	7,524	0.04%
2018/05/11	5	35.83	7	35.61	36.65	-2	7,250	-0.03%
2018/05/10	3	33.50	2	34.78	34.95	1	6,895	0.01%
2018/05/09	0	0.00	1	31.20	31.80	-1	6,761	-0.01%
2018/05/07	1	30.60	31	30.98	31.00	-30	6,712	-0.45%
2018/05/04	1	29.75	1	29.90	29.75	0	6,670	0.00%
2018/05/03	3	29.05	11	29.10	29.50	-8	6,655	-0.12%
2018/04/30	20	30.00	0	0.00	29.95	20	6,654	0.30%
2018/04/27	10	29.60	13	30.55	30.45	-3	6,685	-0.04%
2018/04/26	12	30.95	20	28.18	28.15	-8	6,734	-0.12%
2018/04/25	30	30.43	33	30.77	31.25	-3	6,698	-0.04%
2018/04/24	32	32.27	21	33.19	31.75	11	6,695	0.16%
2018/04/23	16	35.56	11	35.69	35.10	5	6,697	0.07%
2018/04/20	10	34.65	10	35.00	35.00	0	6,777	0.00%
2018/04/19	0	0.00	4	35.71	35.65	-4	7,020	-0.06%
2018/04/18	2	35.05	10	35.30	35.50	-8	7,172	-0.11%
2018/04/17	10	34.25	2	35.45	34.25	8	7,416	0.11%
2018/04/16	17	36.84	15.3	37.92	37.00	1.7	7,342	0.02%
2018/04/13	5	34.65	11	35.49	34.90	-6	7,105	-0.08%
2018/04/12	0	0.00	1	34.20	34.05	-1	7,052	-0.01%
2018/04/11	2.1	33.93	0	0.00	33.75	2.1	7,073	0.03%
2018/04/10	8	35.03	1	35.55	34.45	7	7,196	0.10%
2018/04/09	5	35.26	12	36.13	36.40	-7	7,222	-0.10%
2018/04/03	0	0.00	7	35.07	34.75	-7	7,218	-0.10%
2018/04/02	3	36.30	0	0.00	35.55	3	7,327	0.04%
2018/03/31	0	0.00	1	35.80	36.05	-1	7,406	-0.01%
2018/03/30	0	0.00	1	36.80	35.80	-1	7,418	-0.01%
2018/03/29	8	36.05	2	35.75	36.10	6	7,305	0.08%
2018/03/28	1	35.10	1	35.05	34.10	0	7,205	0.00%
2018/03/23	10	32.80	11	33.48	33.20	-1	7,064	-0.01%
2018/03/22	4	35.86	5	37.00	34.75	-1	6,999	-0.01%
2018/03/21	1	34.60	8	35.99	36.00	-7	6,781	-0.10%
2018/03/20	5	33.32	6	33.38	33.40	-1	6,551	-0.02%
2018/03/19	1	33.05	1	33.00	32.90	0	6,496	0.00%
2018/03/16	5	33.90	0	0.00	33.90	5	6,460	0.08%
2018/03/15	1	35.35	0	0.00	34.45	1	6,423	0.02%
2018/03/14	2	34.13	2	33.70	33.90	0	6,320	0.00%
2018/03/13	1	34.15	2	34.38	34.45	-1	6,271	-0.02%
2018/03/09	2	34.20	2	34.88	34.10	0	6,167	0.00%
2018/03/08	2.1	36.10	2	34.98	34.80	0.1	6,098	0.00%
2018/03/07	23	36.23	3	35.30	35.10	20	5,925	0.34%
2018/03/06	16.2	37.40	11	37.21	37.20	5.2	5,676	0.09%
2018/03/05	3	34.47	15	34.92	35.30	-12	5,056	-0.24%
2018/03/02	5	32.68	95	33.07	32.10	-90	4,786	-1.88%
2018/03/01	3	31.97	23	32.33	32.70	-20	4,682	-0.43%
2018/02/27	3	31.03	3	31.37	31.10	0	4,582	0.00%
2018/02/26	11	31.49	16	30.65	30.50	-5	4,544	-0.11%
2018/02/23	10	31.93	11	32.20	31.60	-1	4,485	-0.02%
2018/02/22	62	32.81	16	33.60	32.10	46	4,352	1.06%
2018/02/21	51	32.52	10	32.13	32.60	41	4,151	0.99%
2018/02/12	29	31.25	21	30.48	29.65	8	4,043	0.20%
2018/02/09	7	29.54	12	29.98	30.90	-5	3,953	-0.13%
2018/02/08	44	33.77	29	31.96	31.80	15	3,827	0.39%
2018/02/07	25	32.38	32	32.68	33.15	-7	3,356	-0.21%
2018/02/06	7	30.27	6	30.31	30.15	1	3,055	0.03%
2018/02/05	3	29.07	3	29.33	29.30	0	2,769	0.00%
2018/02/02	3	28.95	18	29.07	28.70	-15	2,712	-0.55%
2018/02/01	0	0.00	3	28.73	29.00	-3	2,673	-0.11%
2018/01/31	0	0.00	4	27.60	27.70	-4	2,641	-0.15%
2018/01/30	1	26.95	0	0.00	27.10	1	2,625	0.04%
2018/01/29	1	28.85	1	29.40	28.55	0	2,591	0.00%
2018/01/25	1	29.05	1	29.30	29.00	0	2,572	0.00%
2018/01/24	0	0.00	1	30.00	30.00	-1	2,582	-0.04%
2018/01/23	2	30.85	2	30.10	29.45	0	2,626	0.00%
2018/01/22	10	31.31	1	32.00	31.75	9	2,607	0.35%
2018/01/19	0	0.00	5	30.26	30.35	-5	2,469	-0.20%
2018/01/18	2	30.38	0	0.00	29.85	2	2,432	0.08%
2018/01/17	10	30.45	5	30.30	30.30	5	2,375	0.21%
2018/01/16	18	31.21	17	31.25	31.10	1	2,294	0.04%
2018/01/15	20	32.69	10	33.18	32.75	10	2,169	0.46%
2018/01/12	13	31.13	22	31.22	31.20	-9	1,888	-0.48%
2018/01/11	13	30.15	5	29.52	29.50	8	1,649	0.48%
2018/01/10	2	26.68	2	27.65	28.00	0	1,342	0.00%
2018/01/09	4	27.18	2	27.98	26.35	2	1,285	0.16%
2018/01/08	0	0.00	1	26.40	26.40	-1	1,214	-0.08%
2018/01/05	7	27.24	3	26.17	26.85	4	1,199	0.33%
2018/01/04	14	28.80	2	28.75	27.35	12	1,147	1.05%
2018/01/03	12	27.97	16	27.77	27.95	-4	982	-0.41%
2018/01/02	1	26.50	2	26.80	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析