加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    220張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07312.5800.0012.7031801.66%
2024/05/29212.7500.0012.7521941.03%
2024/04/16013.1500.0012.9501720.00%
2024/04/02313.6500.0013.6531771.69%
2024/03/29014.1000.0013.9501750.00%
2024/03/28013.9500.0014.0001770.00%
2024/03/19713.4400.0013.3071823.83%
2024/03/14613.9800.0013.9061813.31%
2024/03/13114.3500.0014.3511820.55%
2024/03/08513.8100.0013.9051922.60%
2024/03/07214.6000.0014.3522001.00%
2024/03/06314.9000.0014.9032011.49%
2024/03/05614.95315.0215.0032011.49%
2024/02/2900.00215.5515.60-2196-1.02%
2024/02/21215.6500.0015.6021991.00%
2024/02/05515.0500.0015.0051952.56%
2024/02/021.115.2700.0015.151.11950.55%
2024/02/01515.1500.0015.2551952.56%
2024/01/31515.3000.0015.2551952.55%
2023/12/270.115.7000.0015.600.12000.04%
2023/12/21115.8500.0015.8011990.50%
2023/12/0800.00216.5016.35-2221-0.90%
2023/12/04116.9500.0016.9012660.38%
2023/11/1700.00115.1515.60-1291-0.34%
2023/10/2700.00215.3015.10-2321-0.62%
2023/10/13214.7500.0014.9523600.56%
2023/09/25115.9000.0015.9013750.27%
2023/09/14116.4500.0016.3514100.24%
2023/09/08316.8500.0016.7533970.75%
2023/08/1600.00114.1514.20-1699-0.14%
2023/08/10015.2500.0015.1507100.00%
2023/08/0800.00115.8515.60-1715-0.14%
2023/08/01116.5000.0016.8017000.14%
2023/07/3100.00116.1015.80-1687-0.15%
2023/07/27216.0500.0016.2026810.29%
2023/07/2400.00215.1015.15-2656-0.30%
2023/07/20115.1000.0015.0516610.15%
2023/07/17115.4000.0015.4016610.15%
2023/06/2800.00915.3915.40-9725-1.24%
2023/06/20117.0000.0017.6017260.14%
2023/06/16117.0000.0017.0017170.14%
2023/06/1500.00117.0016.95-1708-0.14%
2023/06/14817.1300.0017.1587021.14%
2023/06/1300.00116.9517.00-1698-0.14%
2023/06/09116.7500.0016.8016910.14%
2023/06/0800.00116.6516.85-1683-0.15%
2023/06/06217.80117.7517.5516550.15%
2023/06/05218.00617.9518.05-4642-0.62%
2023/06/02718.16118.2018.5566070.99%
2023/05/31116.8500.0017.2015210.19%
2023/05/2900.00017.3517.3504380.00%
2023/05/1000.00113.8513.85-1350-0.29%
2023/05/0400.00214.0014.00-2379-0.53%
2023/04/25014.2300.0013.8503810.00%
2023/04/21014.2500.0014.2003760.00%
2023/04/20014.5000.0014.1503730.00%
2023/04/10113.7000.0013.8013250.31%
2023/03/3100.00313.6513.75-3318-0.94%
2023/03/17013.9000.0013.4002810.00%
2023/03/08213.9500.0013.8524800.42%
2023/03/0700.00114.0014.00-1497-0.20%
2023/02/0300.00113.2513.30-1577-0.17%
2023/01/0400.00112.0012.00-1531-0.19%
2022/12/28112.7000.0012.6015190.19%
2022/12/1200.00112.9513.00-1517-0.19%
2022/12/07113.7000.0013.3514850.21%
2022/11/29214.3300.0014.0023030.66%
2022/11/23113.9500.0014.0513040.33%
2022/11/22114.2000.0014.0513040.33%
2022/11/0400.00114.5514.80-1310-0.32%
2022/11/01114.45114.4014.4502700.00%
2022/10/2500.008.213.7313.75-8.2522-1.57%
2022/10/2400.00714.0914.00-7546-1.28%
2022/10/2100.00114.0013.80-1546-0.18%
2022/10/18114.2000.0014.6515490.18%
2022/10/05115.7000.0015.7515820.17%
2022/09/26216.3500.0015.4525810.34%
2022/09/22216.7500.0016.9025760.35%
2022/09/15317.1200.0017.0535750.52%
2022/09/12316.9500.0016.9535860.51%
2022/09/0800.00516.5516.85-5589-0.85%
2022/09/0700.00616.5616.45-6589-1.02%
2022/09/06117.0000.0017.0515860.17%
2022/08/31218.13218.3317.8505860.00%
2022/08/29116.8000.0017.1516380.16%
2022/08/25117.85117.7017.7006340.00%
2022/08/22217.7000.0017.6026280.32%
2022/08/1500.00017.4017.5506460.00%
2022/08/12018.40017.6017.3006430.00%
2022/08/11017.5500.0017.1506420.00%
2022/08/08017.50117.4017.00-1627-0.16%
2022/08/05118.1000.0017.8016150.16%
2022/08/041118.591318.7318.20-2573-0.35%
2022/08/03217.25117.5517.6013970.25%
2022/08/01116.70116.7016.5003700.00%
2022/07/2500.00116.1016.05-1318-0.31%
2022/07/1400.00216.2516.35-2324-0.62%
2022/07/12115.1500.0014.9013030.33%
2022/07/11115.9000.0015.8513040.33%
2022/07/01216.2500.0015.9023360.60%
2022/06/1300.00319.6019.40-3373-0.80%
2022/06/10020.0000.0020.0003740.00%
2022/06/08120.50120.6020.3503720.00%
2022/06/07221.18221.0520.6003580.00%
2022/05/1300.00117.3517.35-1324-0.32%
2022/05/1200.00117.6117.25-1326-0.31%
2022/05/0900.00117.9017.70-1332-0.30%
2022/05/0400.00019.0018.8003350.00%
2022/05/0300.00118.4018.50-1338-0.30%
2022/04/2900.00019.5018.3503440.00%
2022/04/2600.00020.0018.900347-0.01%
2022/04/25119.10119.1019.0003480.00%
2022/04/2000.00020.5020.2003600.00%
2022/04/19320.0000.0019.9533640.82%
2022/04/1800.00020.8019.7503660.00%
2022/04/15120.05120.1120.100368-0.01%
2022/04/1400.000.121.0020.20-0.1379-0.01%
2022/04/1300.000.121.0020.35-0.1382-0.01%
2022/04/1100.00021.5020.5504280.00%
2022/04/07321.2700.0020.8034530.66%
2022/04/0600.00121.8521.60-1444-0.23%
2022/03/29121.1000.0021.0515260.19%
2022/03/28121.05121.2021.2505560.00%
2022/03/2100.00122.0021.85-1704-0.14%
2022/03/15121.0500.0021.0017670.13%
2022/03/14121.6500.0021.7017740.13%
2022/03/07122.6000.0022.3518710.11%
2022/03/03123.5000.0023.9011,0200.10%
2022/03/0200.00124.2024.15-11,094-0.09%
2022/03/0100.00324.0324.05-31,204-0.25%
2022/02/2400.00123.1023.10-11,295-0.08%
2022/02/22123.5000.0023.4011,3160.08%
2022/02/14122.7000.0023.1011,3510.07%
2022/02/10123.4000.0023.4511,3650.07%
2022/02/09223.53123.6023.7511,3680.07%
2022/01/26121.50121.7021.7001,3870.00%
2022/01/25321.9700.0021.7031,4030.21%
2022/01/21423.0300.0022.8541,4480.28%
2022/01/1900.00223.4523.55-21,481-0.13%
2022/01/18423.3000.0023.1041,5290.26%
2022/01/13123.60523.3023.15-41,550-0.26%
2022/01/1200.001023.7923.80-101,551-0.64%
2022/01/07124.80224.6524.50-11,547-0.06%
2022/01/05125.4000.0025.3011,5350.07%
2022/01/04126.2000.0026.0511,5170.07%
2022/01/03426.13426.2026.4501,4900.00%
2021/12/30025.85525.9525.95-51,471-0.34%
2021/12/29626.05126.1026.1551,4640.34%
2021/12/23127.20227.2326.65-11,428-0.07%
2021/12/22726.551326.7626.90-61,397-0.43%
2021/12/211626.34826.7626.2581,3690.58%
2021/12/20226.4500.0026.4521,3500.15%
2021/12/17226.7500.0026.8021,3420.15%
2021/12/16327.051227.0626.95-91,308-0.69%
2021/12/13224.60325.0025.80-11,238-0.08%
2021/12/09124.95125.1024.8501,2110.00%
2021/12/06125.2500.0025.2011,1880.08%
2021/12/0200.00325.7024.50-31,167-0.26%
2021/12/01525.49226.1325.4531,1570.26%
2021/11/3000.00126.2026.20-11,125-0.09%
2021/11/29726.11124.5026.6061,0630.56%
2021/11/26225.23425.1825.35-2982-0.20%
2021/11/251425.04924.8724.9559050.55%
2021/11/24724.99624.8025.0517950.13%
2021/11/23123.30123.4522.8007060.00%
2021/11/1900.00122.8022.75-1708-0.14%
2021/11/18623.28523.5023.4516940.14%
2021/11/1500.00922.6422.75-9690-1.30%
2021/11/12222.43123.0022.3017080.14%
2021/11/11522.66222.9322.6037120.42%
2021/11/0900.00222.4522.90-2744-0.27%
2021/11/08422.33222.5522.3027490.27%
2021/11/05122.65122.7022.1507670.00%
2021/11/03322.471322.5423.05-10787-1.27%
2021/11/02122.9000.0022.7518060.12%
2021/11/01123.90324.0823.75-2807-0.25%
2021/10/291023.941023.9823.9008060.00%
2021/10/28623.40223.6323.2547910.51%
2021/10/27722.86523.0423.0027870.25%
2021/10/261122.89922.8623.2527760.26%
2021/10/25322.00122.2521.9527410.27%
2021/10/22221.0000.0021.0027410.27%
2021/10/191020.7500.0020.70108531.17%
2021/09/2900.00221.5021.50-22,033-0.10%
2021/09/1400.00122.4522.45-12,648-0.04%
2021/09/07123.1000.0023.0012,6680.04%
2021/09/0600.00323.7723.75-32,659-0.11%
2021/09/03325.3000.0025.1032,6540.11%
2021/08/31125.6000.0025.1012,6550.04%
2021/08/3000.00025.8025.3002,6590.00%
2021/08/27025.6500.0025.3002,7290.00%
2021/08/23224.65224.8024.8002,7290.00%
2021/08/1800.00122.9023.65-12,701-0.04%
2021/08/13125.20224.7024.30-12,651-0.04%
2021/08/1100.00125.9525.80-12,627-0.04%
2021/08/05128.1500.0028.0012,6010.04%
2021/08/03327.98327.6327.5502,6130.00%
2021/08/0200.00328.2027.95-32,605-0.12%
2021/07/28127.0500.0026.9012,6090.04%
2021/07/27327.570.127.2527.252.92,6230.11%
2021/07/26329.35329.0829.2002,6070.00%
2021/07/23228.4300.0028.2522,6080.08%
2021/07/2200.00129.7529.40-12,571-0.04%
2021/07/21230.13229.9829.6502,5500.00%
2021/07/20329.58130.9529.7022,5090.08%
2021/07/19228.55628.5830.25-42,438-0.16%
2021/07/16128.60128.3028.3002,3910.00%
2021/07/1400.00628.3127.85-62,382-0.25%
2021/07/13531.43531.2029.9002,3470.00%
2021/07/12631.041030.9631.20-42,112-0.19%
2021/07/09128.3000.0028.4011,9190.05%
2021/07/07129.1000.0028.3011,9650.05%
2021/07/06028.25328.1727.85-32,151-0.14%
2021/07/057.129.57229.4329.655.12,3460.22%
2021/07/0200.00226.5827.25-22,098-0.10%
2021/06/28525.59525.2625.6002,0100.00%
2021/06/25224.4500.0024.4021,9350.10%
2021/06/04121.9000.0021.5512,3190.04%
2021/05/2600.00219.9519.85-22,317-0.09%
2021/05/13117.20318.6018.85-22,482-0.08%
2021/05/12219.73118.6018.3012,4960.04%
2021/05/11120.75121.0020.3002,4850.00%
2021/05/10122.35522.0221.85-42,502-0.16%
2021/05/0700.00123.0022.90-12,539-0.04%
2021/05/0600.00622.1022.20-62,586-0.23%
2021/05/0500.00222.5822.20-22,749-0.07%
2021/05/04321.2000.0021.5032,8670.10%
2021/05/0300.00223.5523.30-23,004-0.07%
2021/04/2800.00125.8025.55-13,137-0.03%
2021/04/27126.6000.0026.1013,1390.03%
2021/04/2300.00225.6025.60-23,129-0.06%
2021/04/22125.6500.0024.8013,1440.03%
2021/04/21125.8500.0025.8513,2040.03%
2021/04/16126.00427.0027.15-33,321-0.09%
2021/04/14225.08225.2825.4003,3100.00%
2021/04/13926.46227.6326.3073,2560.21%
2021/04/121429.43529.7528.5593,1640.28%
2021/04/09728.46328.2028.7542,9020.14%
2021/04/08125.251525.7726.15-142,584-0.54%
2021/04/07324.73124.7024.7022,5100.08%
2021/04/06624.59224.6024.5542,4960.16%
2021/04/01124.0000.0023.9012,4750.04%
2021/03/2400.00624.0123.90-62,384-0.25%
2021/03/22126.15124.8524.6002,3430.00%
2021/03/19225.1000.0025.9022,2780.09%
2021/03/1700.00824.6724.40-82,150-0.37%
2021/03/16223.5800.0023.6522,0470.10%
2021/03/09122.3000.0022.3011,9760.05%
2021/03/08222.75222.8322.7502,0060.00%
2021/02/2500.00224.0023.45-22,217-0.09%
2021/02/23223.1000.0022.9522,1600.09%
2021/02/2200.00122.5522.55-12,126-0.05%
2021/02/19122.3000.0022.4012,1090.05%
2021/02/0500.003020.3020.25-302,028-1.48%
2021/02/0400.00120.5020.55-12,017-0.05%
2021/02/031221.231220.4220.4002,0070.00%
2021/02/013220.99220.7520.30301,9591.53%
2021/01/29522.1800.0021.8051,9250.26%
2021/01/28222.43322.9222.65-11,872-0.05%
2021/01/27323.52122.9022.3021,8160.11%
2021/01/26222.90223.3823.4501,6410.00%
2021/01/25923.43523.1823.9541,5000.27%
2021/01/22421.58321.6021.8011,3250.08%
2021/01/21420.04520.3320.90-11,190-0.08%
2021/01/1900.00220.6020.45-21,111-0.18%
2021/01/15221.8500.0020.2021,0950.18%
2021/01/14722.00621.6821.7511,0670.09%
2021/01/13121.501321.5221.60-12987-1.22%
2021/01/12219.78120.6019.6519280.11%
2021/01/11420.29119.7020.8538930.34%
2021/01/0700.00217.8018.30-2738-0.27%
2021/01/04218.40218.5018.1507040.00%
2020/12/2500.00617.4517.65-6666-0.90%
2020/12/2300.00116.3516.45-1667-0.15%
2020/12/2200.00116.8016.35-1666-0.15%
2020/12/1600.00117.6017.10-1660-0.15%
2020/12/15117.5000.0017.5016510.15%
2020/12/1100.00216.6516.70-2638-0.31%
2020/12/1000.00117.0516.95-1633-0.16%
2020/12/09117.1500.0017.1516260.16%
2020/12/08117.15117.2017.2506080.00%
2020/12/07117.2500.0017.2016050.17%
2020/12/04117.6500.0017.6015970.17%
2020/12/02318.37218.1018.1015930.17%
2020/12/01217.5500.0017.5525550.36%
2020/11/301218.5900.0018.25125312.26%
2020/11/27719.00118.8519.0064751.26%
2020/11/24515.60515.7015.6002580.00%
2020/11/11414.53414.5814.4502710.00%
2020/11/0900.001114.5714.50-11276-3.97%
2020/11/06114.3500.0014.3512910.34%
2020/11/051014.5600.0014.45102913.43%
2020/10/2200.00514.5114.45-5281-1.78%
2020/10/211014.42514.6514.6052791.79%
2020/09/2800.00114.8014.65-1303-0.33%
2020/09/0400.001514.9215.10-15317-4.73%
2020/08/26515.1500.0015.2054381.14%
2020/08/181015.3500.0015.40104372.28%
2020/08/1300.00214.8014.95-2403-0.50%
2020/08/1200.00214.7014.65-2420-0.48%
2020/08/03114.35114.4014.4504170.00%
2020/07/30214.0500.0014.1524290.47%
2020/07/2400.00214.6514.60-2503-0.40%
2020/07/21415.1900.0015.3545170.77%
2020/06/1800.00115.1515.30-1493-0.20%
2020/03/1300.00112.5512.50-1735-0.14%
2020/03/090.115.8000.0015.700.17930.01%
2020/03/050.118.0500.0017.050.18070.01%
2020/02/03116.8500.0017.4019840.10%
2020/01/3100.00319.0018.70-3978-0.31%
2020/01/17121.0000.0021.0519880.10%
2020/01/0600.00122.3021.85-11,070-0.09%
2020/01/03123.651023.9023.40-91,041-0.86%
2020/01/02824.29325.0724.7059930.50%
2019/12/1200.00522.5722.10-5873-0.57%
2019/12/09122.90123.1522.6008310.00%
2019/12/041422.8400.0022.35147801.79%
2019/11/28122.9000.0023.0517130.14%
2019/11/27322.68822.8822.80-5686-0.73%
2019/11/2600.001021.6021.80-10583-1.71%
2019/11/25120.8000.0020.9515670.18%
2019/11/22220.80221.5521.4505550.00%
2019/11/18120.5000.0020.5015070.20%
2019/11/1100.00120.6020.15-1492-0.20%
2019/11/07121.80221.3521.60-1483-0.21%
2019/10/2300.001222.6822.40-12436-2.75%
2019/10/221423.421023.3123.3044090.98%
2019/10/2100.00621.2321.35-6331-1.81%
2019/10/09121.10121.0521.0003170.00%
2019/10/08321.231021.0520.90-7313-2.23%
2019/10/02520.5000.0020.3052462.03%
2019/10/011020.4500.0020.50102404.15%
2019/09/2700.00519.0820.10-5188-2.65%
2019/09/04219.00419.1619.25-2154-1.29%
2019/07/261020.2800.0020.20101775.62%
2019/07/04520.4000.0020.5053661.37%
2019/06/0500.00219.6019.30-2390-0.51%
2019/06/04219.1500.0019.0023830.52%
2019/05/0600.00220.9520.50-2457-0.44%
2019/04/2900.00622.4921.75-6438-1.37%
2019/04/26121.5500.0021.8014200.24%
2019/04/19122.4000.0021.7014170.24%
2019/04/18221.9800.0022.3524120.49%
2019/04/17922.78422.8122.4553851.30%
2019/03/22121.3500.0021.0013900.26%
2019/03/12121.0000.0021.0016580.15%
2019/02/2500.00122.0521.90-1670-0.15%
2019/02/1400.00121.7521.85-1600-0.17%
2019/01/3000.00120.5020.50-1591-0.17%
2019/01/2100.000.321.2521.20-0.3614-0.04%
2019/01/11221.58221.4021.3506170.00%
2019/01/0900.00521.4021.50-5602-0.83%
2018/12/26224.00123.9523.1015890.17%
2018/12/17223.2000.0022.5025120.39%
2018/12/13125.30624.5823.50-5494-1.01%
2018/12/1000.00223.0523.25-2399-0.50%
2018/12/07223.1500.0023.1023730.54%
2018/12/0600.003523.4322.30-35343-10.18%
2018/12/05622.75122.8522.7052991.67%
2018/12/04121.753521.7521.75-34251-13.54%
2018/11/27119.2500.0019.2513440.29%
2018/11/23119.0000.0018.8013580.28%
2018/11/22119.3000.0019.3013680.27%
2018/11/20119.0500.0019.0513770.26%
2018/11/19219.1000.0019.1023800.53%
2018/11/16118.6000.0018.6013810.26%
2018/11/15118.5000.0018.5013930.25%
2018/11/14118.5000.0018.5013990.25%
2018/11/091218.1700.0018.30124092.93%
2018/11/083318.500.319.3018.3032.74237.72%
2018/11/071618.4900.0018.65164233.78%
2018/11/05118.4000.0018.3514260.23%
2018/09/1000.00225.2524.90-2450-0.44%
2018/09/06227.2500.0027.0024560.44%
2018/09/0500.00225.4025.35-2474-0.42%
2018/09/04226.2000.0026.2524960.40%
2018/08/2900.00125.4525.10-1486-0.21%
2018/08/28124.00124.0524.2504880.00%
2018/08/2000.00123.6523.65-1539-0.19%
2018/08/1600.00123.3023.85-1542-0.18%
2018/08/14225.0000.0024.9525770.35%
2018/07/23125.8000.0026.0016620.15%
2018/07/13129.35128.8528.8506720.00%
2018/07/1000.00129.5029.25-1669-0.15%
2018/07/05130.00130.1529.6506660.00%
2018/07/04329.90129.7529.7526670.30%
2018/07/03130.2000.0029.5516700.15%
2018/06/2900.00229.8029.85-2673-0.30%
2018/06/2800.00229.7329.65-2672-0.30%
2018/06/25129.9000.0029.7016770.15%
2018/06/2200.00130.4029.80-1673-0.15%
2018/06/20230.4300.0030.0026790.29%
2018/06/1900.00331.0330.45-3691-0.43%
2018/06/15131.70231.6531.55-1691-0.14%
2018/06/14132.5000.0032.2016990.14%
2018/06/132133.81833.6933.35136791.91%
2018/06/12132.3000.0032.5016150.16%
2018/06/06231.40231.5531.8506010.00%
2018/06/04131.4000.0031.4015870.17%
2018/05/3100.00231.5031.00-2569-0.35%
2018/05/23130.00129.8029.6005790.00%
2018/05/2200.00530.5030.30-5609-0.82%
2018/05/2100.001028.9029.00-10576-1.74%
2018/05/18228.5000.0028.5525740.35%
2018/05/171427.8400.0028.75145612.49%
2018/04/2600.00525.5425.45-5949-0.53%
2018/04/10030.5000.0029.3001,0390.00%
2018/03/3000.00129.0029.00-11,047-0.10%
2018/03/2700.00230.0329.85-21,057-0.19%
2018/03/2300.00128.8029.45-11,059-0.09%
2018/03/22230.30531.4030.10-31,057-0.28%
2018/03/2100.00332.0331.55-31,049-0.29%
2018/03/2000.00231.9031.55-21,052-0.19%
2018/03/09230.60130.7030.5011,1420.09%
2018/02/2700.00232.2031.50-21,231-0.16%
2018/02/26332.1700.0031.7031,2310.24%
2018/02/23532.2500.0032.4051,2280.41%
2018/02/22631.40632.0332.7001,2160.00%
2018/02/0600.00129.0029.10-11,248-0.08%
2018/02/05132.1000.0032.1511,2330.08%
2018/02/02132.95132.5032.4001,2490.00%
2018/02/01133.0000.0032.3011,3320.08%
2018/01/29132.85132.4532.6001,4010.00%
2018/01/26332.30232.3832.6511,3900.07%
2018/01/25232.50633.2333.00-41,353-0.30%
2018/01/1800.00130.9530.50-11,296-0.08%
2018/01/17130.2000.0030.5011,3070.08%
2018/01/15129.8000.0029.6011,3560.07%
2018/01/0500.00131.8031.75-11,539-0.06%
2018/01/04731.6100.0031.5071,5710.45%
2018/01/02131.0500.0031.2511,8780.05%
西勝 相關文章
西勝 相關影音