精聯 (3652)-元大-台南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
603張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	28.95	29.15	-4	143	-2.79%
2024/04/24	1	28.10	0	0.00	28.60	1	142	0.70%
2024/04/15	3	28.75	0	0.00	28.75	3	146	2.05%
2024/03/29	0	0.00	8	28.91	29.15	-8	187	-4.27%
2024/03/28	0	0.00	16	29.15	29.00	-16	198	-8.07%
2024/03/19	4	29.45	5	29.35	29.45	-1	273	-0.37%
2024/03/14	0	0.00	5	28.90	28.90	-5	275	-1.81%
2024/03/13	0	0.00	20	28.86	28.75	-20	275	-7.27%
2024/03/07	0	0.00	20	30.55	30.30	-20	270	-7.41%
2024/02/21	0	0.00	7	30.90	30.80	-7	254	-2.75%
2024/02/16	0	0.00	10	30.30	30.45	-10	248	-4.03%
2024/01/09	2	29.00	0	0.00	29.30	2	217	0.92%
2023/12/21	5	29.48	0	0.00	30.60	5	152	3.29%
2023/09/01	0	0.00	1.3	28.46	28.45	-1.3	1,700	-0.07%
2023/08/25	0.1	28.90	0	0.00	28.40	0.1	1,721	0.01%
2023/08/24	0.1	28.98	10	28.48	28.60	-9.9	1,719	-0.58%
2023/08/23	10	28.61	0	0.00	28.35	10	1,722	0.58%
2023/08/18	0	29.00	0	0.00	27.70	0	1,728	0.00%
2023/08/04	0	0.00	1	29.60	29.65	-1	1,822	-0.05%
2023/08/02	0	0.00	4	29.79	29.50	-4	1,826	-0.22%
2023/07/31	0	0.00	1	30.65	31.00	-1	1,827	-0.05%
2023/07/27	0	0.00	1	31.15	31.75	-1	1,838	-0.05%
2023/07/26	0	0.00	8	30.74	30.45	-8	1,836	-0.44%
2023/07/25	6	32.16	2	31.48	31.50	4	1,850	0.22%
2023/07/24	0	0.00	2	30.90	30.90	-2	1,848	-0.11%
2023/07/21	1	31.15	0	0.00	31.10	1	1,850	0.05%
2023/07/20	0	0.00	2	31.83	31.75	-2	1,864	-0.11%
2023/07/19	10	31.74	1	32.10	31.10	9	1,873	0.48%
2023/07/18	0	0.00	3	31.40	31.40	-3	1,927	-0.16%
2023/07/17	3	32.80	0	0.00	32.80	3	2,042	0.15%
2023/07/13	1	33.10	1	33.95	32.55	0	2,148	0.00%
2023/07/12	8	33.46	1	33.55	33.40	7	2,174	0.32%
2023/07/11	5	36.50	2	36.55	36.50	3	2,152	0.14%
2023/07/10	0	0.00	2	40.95	40.55	-2	2,135	-0.09%
2023/07/07	19	40.26	5	39.77	40.40	14	2,125	0.66%
2023/07/06	11	40.67	2	42.18	41.30	9	2,100	0.43%
2023/07/05	17	40.49	6	41.44	40.00	11	2,052	0.54%
2023/07/04	41	40.69	4	40.91	40.45	37	2,030	1.82%
2023/07/03	8	41.20	11	41.38	41.10	-3	1,998	-0.15%
2023/06/30	0	0.00	2	38.55	38.55	-2	1,918	-0.10%
2023/06/28	3	38.12	1	38.70	37.65	2	1,989	0.10%
2023/06/27	1	38.60	0	0.00	37.20	1	2,074	0.05%
2023/06/26	2	38.68	2	39.18	39.20	0	2,077	0.00%
2023/06/21	3	39.55	2	40.18	39.85	1	2,112	0.05%
2023/06/20	18	40.43	2	41.10	39.15	16	2,382	0.67%
2023/06/19	13	39.02	15	39.37	39.60	-2	2,369	-0.08%
2023/06/16	6	42.58	5	41.70	41.20	1	2,365	0.04%
2023/06/15	1	40.00	2	41.28	42.40	-1	2,169	-0.05%
2023/06/14	7	38.01	4	37.60	38.55	3	2,118	0.14%
2023/06/13	4	36.60	7	36.77	36.85	-3	2,006	-0.15%
2023/06/06	1	30.80	0	0.00	30.20	1	1,952	0.05%
2023/05/23	10	30.50	10	30.10	30.10	0	2,679	0.00%
2023/05/19	0	0.00	1	31.55	30.15	-1	2,660	-0.04%
2023/05/18	1	29.00	0	0.00	28.70	1	2,602	0.04%
2023/05/09	0	0.00	1	29.85	29.40	-1	2,566	-0.04%
2023/05/04	0	0.00	3	30.60	31.25	-3	2,563	-0.12%
2023/04/25	1	29.10	1	29.75	28.95	0	2,491	0.00%
2023/04/21	2	31.63	2	31.95	29.95	0	2,458	0.00%
2023/04/20	8	34.76	4	34.15	32.95	4	2,395	0.17%
2023/04/19	0	0.00	6	36.60	36.60	-6	2,260	-0.27%
2023/04/18	1	33.70	1	34.85	33.30	0	2,174	0.00%
2023/04/17	1	34.30	4	34.19	33.70	-3	2,125	-0.14%
2023/04/14	0	0.00	5	33.80	33.80	-5	2,070	-0.24%
2023/04/13	11	33.02	1	33.05	32.35	10	2,027	0.49%
2023/04/11	0	0.00	3	33.52	32.55	-3	1,991	-0.15%
2023/03/31	1	33.00	1	32.75	32.75	0	1,910	0.00%
2023/03/30	0	0.00	1	34.10	33.00	-1	1,892	-0.05%
2023/03/29	2	33.50	4	32.95	32.60	-2	1,842	-0.11%
2023/03/28	4	33.80	2	33.50	33.45	2	1,804	0.11%
2023/03/24	6	32.46	5	32.32	32.10	1	1,668	0.06%
2023/03/23	4	34.14	2	34.75	34.00	2	1,606	0.12%
2023/03/22	0	0.00	4	34.00	34.00	-4	1,301	-0.31%
2023/03/21	3	29.40	10	29.30	30.95	-7	1,212	-0.58%
2023/03/20	10	28.35	0	0.00	28.15	10	1,110	0.90%
2023/03/16	0	0.00	1	28.25	26.40	-1	1,082	-0.09%
2023/03/10	4	28.35	0	0.00	28.15	4	989	0.40%
2023/03/09	5	31.71	0	0.00	31.00	5	928	0.54%
2023/03/08	2	32.55	1	32.60	31.95	1	867	0.12%
2023/03/06	2	33.25	2	32.05	31.60	0	649	0.00%
2023/03/02	1	31.50	0	0.00	32.00	1	489	0.20%
2023/03/01	1	30.85	3	31.18	31.70	-2	365	-0.55%
2023/02/24	0	0.00	1	28.85	28.85	-1	184	-0.54%
2023/02/23	1	26.25	0	0.00	26.25	1	157	0.64%
2022/10/04	0	0.00	1	22.30	22.45	-1	216	-0.46%
2022/09/28	0	0.00	3	22.03	21.50	-3	215	-1.39%
2022/09/21	0	0.00	1	25.10	26.30	-1	199	-0.50%
2022/08/22	1	25.75	0	0.00	25.30	1	144	0.69%
2022/08/09	0	0.00	2	21.88	22.30	-2	74	-2.69%
2022/08/05	2	22.23	0	0.00	21.85	2	70	2.83%
2022/04/08	0	0.00	1	20.50	20.35	-1	67	-1.47%
2022/03/08	0	0.00	1	20.70	20.70	-1	112	-0.89%
2022/02/23	0	0.00	1	20.90	20.70	-1	148	-0.67%
2021/12/21	0	0.00	1	21.90	22.00	-1	223	-0.45%
2021/12/07	0	0.00	1	22.30	22.70	-1	465	-0.21%
2021/12/01	0	0.00	1	22.10	22.10	-1	486	-0.21%
2021/11/29	0	0.00	1	21.75	21.90	-1	477	-0.21%
2021/11/26	0.3	24.45	0	0.00	23.80	0.3	455	0.06%
2021/10/18	0	0.00	1	24.90	24.40	-1	674	-0.15%
2021/10/15	1	24.70	0	0.00	24.75	1	674	0.15%
2021/10/01	1	26.35	1	25.85	25.90	0	662	0.00%
2021/09/27	0	0.00	1	27.50	27.25	-1	647	-0.15%
2021/09/24	4	27.00	3	27.60	26.95	1	641	0.16%
2021/09/17	0	0.00	4	27.35	27.05	-4	613	-0.65%
2021/09/16	6	31.99	2	32.08	28.10	4	596	0.67%
2021/08/12	0	0.00	1	26.25	28.40	-1	208	-0.48%
2021/08/11	2	26.58	10	25.13	26.95	-8	126	-6.31%
2021/08/10	9	23.49	0	0.00	24.50	9	75	11.89%
2021/04/13	0	0.00	1	22.25	22.20	-1	82	-1.21%
2021/04/08	0	0.00	1	21.95	22.00	-1	76	-1.31%
2021/03/17	0	0.00	1	20.30	20.25	-1	62	-1.59%
2021/03/15	1	21.75	0	0.00	21.00	1	59	1.68%
2021/03/12	1	21.55	0	0.00	21.45	1	54	1.84%
2021/01/27	0	0.00	3	19.45	20.00	-3	41	-7.28%
2021/01/26	6	19.42	3	19.40	19.40	3	41	7.32%
2021/01/18	5	20.00	0	0.00	20.00	5	37	13.39%
2020/11/11	0	0.00	1	19.60	19.60	-1	66	-1.50%
2020/11/09	3	19.87	2	20.05	20.05	1	66	1.50%
2020/09/23	1	21.80	0	0.00	21.80	1	197	0.51%
2020/07/17	1	24.00	1	24.00	24.00	0	183	0.00%
2020/07/09	0	0.00	1	22.40	22.40	-1	117	-0.85%
2020/07/07	3	17.13	2	18.28	18.55	1	94	1.06%
2020/06/17	0	0.00	3	17.00	16.55	-3	89	-3.36%
2020/06/16	3	17.05	0	0.00	17.05	3	85	3.49%
2020/05/27	0	0.00	2	15.90	15.50	-2	73	-2.71%
2020/05/26	2	16.25	0	0.00	16.25	2	71	2.81%
2020/03/25	0	0.00	1	12.50	12.30	-1	101	-0.99%
2020/02/04	0	0.00	2	16.30	16.40	-2	274	-0.73%
2020/01/07	0	0.00	3	19.20	18.30	-3	270	-1.11%
2019/12/12	3	18.70	0	0.00	18.20	3	216	1.39%
2019/12/06	7	21.60	5	21.37	20.00	2	172	1.16%
2019/12/05	3	19.88	15	20.16	20.25	-12	103	-11.62%
2019/12/04	3	18.30	0	0.00	18.45	3	59	5.08%
2019/06/27	1	16.50	1	16.20	16.20	0	53	0.00%
2019/04/18	4	19.35	0	0.00	18.55	4	47	8.44%
2018/07/20	5	21.00	0	0.00	20.65	5	131	3.81%
2018/06/19	0	0.00	1	22.80	23.25	-1	643	-0.16%
2018/06/13	1	24.25	0	0.00	23.70	1	781	0.13%
2018/05/31	2	24.50	1	24.30	23.90	1	1,010	0.10%
2018/05/29	1	23.60	0	0.00	23.30	1	994	0.10%
2018/05/25	0	0.00	1	23.60	23.50	-1	992	-0.10%
2018/05/17	1	23.35	2	23.00	23.00	-1	989	-0.10%
2018/04/13	2	31.00	2	32.45	31.70	0	967	0.00%
2018/04/03	2	30.40	0	0.00	30.45	2	897	0.22%
2018/04/02	0	0.00	1	33.80	31.50	-1	885	-0.11%
2018/03/31	2	32.60	0	0.00	32.60	2	870	0.23%
2018/03/26	2	34.50	3	34.42	33.00	-1	677	-0.15%
2018/03/23	1	31.55	0	0.00	32.50	1	566	0.18%
2018/03/22	0	0.00	4	31.05	29.55	-4	510	-0.78%
2018/03/21	1	31.60	1	31.50	31.00	0	490	0.00%
2018/03/20	12	32.84	19	33.01	32.50	-7	453	-1.54%
2018/03/19	11	29.70	5	30.55	30.55	6	367	1.63%
2018/03/09	1	29.50	1	29.70	29.50	0	237	0.00%
2018/03/07	3	26.00	3	25.63	25.20	0	133	0.00%
2018/03/05	5	22.85	0	0.00	22.65	5	105	4.75%
2018/01/30	0	0.00	5	26.40	25.30	-5	132	-3.77%