圓展 (3669)-元大-台南券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.40
漲跌
▲0.95
漲幅
+2.00%
成交量
103張
產業
上市通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	48.00	47.45	-1	876	-0.11%
2024/04/15	1	49.10	0	0.00	49.00	1	874	0.11%
2024/04/11	1	50.30	1	49.90	49.85	0	874	0.00%
2024/04/10	0	0.00	1	51.90	50.80	-1	871	-0.11%
2024/04/01	1	51.40	0	0.00	51.70	1	874	0.11%
2024/03/28	1	52.30	0	0.00	52.00	1	870	0.11%
2024/03/26	4	53.65	0	0.00	53.20	4	863	0.46%
2024/03/18	1	55.30	0	0.00	54.80	1	829	0.12%
2024/03/15	2	54.10	0	0.00	53.20	2	829	0.24%
2024/03/13	0	0.00	1	55.70	56.50	-1	822	-0.12%
2024/03/11	4	57.10	4	57.18	57.80	0	764	0.00%
2024/03/08	1	53.20	0	0.00	53.00	1	703	0.14%
2024/03/07	2	57.30	4	56.60	55.10	-2	691	-0.29%
2024/03/06	4	56.73	3	58.70	58.50	1	622	0.16%
2024/03/05	7	53.81	6.2	54.82	55.30	0.8	460	0.18%
2024/03/04	0	0.00	0	50.70	50.30	0	359	0.00%
2024/03/01	0	49.40	0	0.00	49.20	0	343	0.01%
2024/02/23	0	49.40	0	0.00	49.60	0	493	0.00%
2024/02/22	0	49.60	0	0.00	48.85	0	501	0.01%
2024/02/21	1	47.20	1	47.45	47.50	0	480	0.00%
2023/12/07	0.1	54.50	0	0.00	53.10	0.1	1,800	0.00%
2023/11/24	0	0.00	1	51.20	51.80	-1	1,716	-0.06%
2023/11/22	0	0.00	1	52.10	52.10	-1	1,574	-0.06%
2023/11/20	0	0.00	0	51.50	51.80	0	1,541	0.00%
2023/11/17	1	51.80	0	51.50	51.70	1	1,529	0.06%
2023/11/16	1	52.00	0	52.60	51.60	1	1,491	0.06%
2023/11/15	1	49.82	2	48.98	48.70	-1	1,347	-0.07%
2023/11/13	0	0.00	1	45.25	45.80	-1	1,202	-0.08%
2023/11/08	0	47.15	0	0.00	46.65	0	1,189	0.00%
2023/10/31	1	46.91	3	47.15	46.90	-2	1,095	-0.18%
2023/10/30	4	53.45	1	54.40	52.00	3	1,038	0.29%
2023/10/25	0	0.00	2	48.20	47.80	-2	869	-0.23%
2023/10/24	2	47.88	1	48.00	48.05	1	862	0.12%
2023/10/13	0	0.00	5	46.50	47.35	-5	797	-0.63%
2023/10/12	0	0.00	5	47.60	47.30	-5	784	-0.64%
2023/10/11	0	0.00	10	47.10	47.20	-10	769	-1.30%
2023/10/06	0	0.00	1	51.10	49.40	-1	744	-0.13%
2023/10/05	22	52.97	0	0.00	53.60	22	691	3.18%
2023/10/04	0	0.00	1	49.15	53.10	-1	507	-0.20%
2023/10/03	0	0.00	1	46.70	48.35	-1	389	-0.26%
2023/09/27	0	0.00	1	43.15	43.40	-1	218	-0.46%
2023/09/25	1	41.90	0	0.00	42.00	1	206	0.48%
2023/09/19	0	0.00	2	41.55	41.55	-2	192	-1.04%
2023/09/18	1	43.25	0	0.00	43.00	1	186	0.54%
2023/09/06	1	41.00	2	40.65	40.65	-1	129	-0.77%
2023/09/01	1	39.40	1	39.75	39.70	0	120	0.00%
2023/08/31	0	0.00	1	39.80	39.55	-1	119	-0.83%
2023/08/28	0	0.00	1	38.50	38.20	-1	117	-0.85%
2023/08/25	2	37.83	0	0.00	38.10	2	117	1.71%
2023/08/24	1	38.65	0	0.00	38.10	1	116	0.86%
2023/08/15	0	0.00	1	38.10	38.15	-1	107	-0.93%
2023/08/08	2	41.00	0	0.00	40.70	2	98	2.04%
2023/08/07	0	0.00	4	40.41	41.25	-4	89	-4.48%
2023/07/25	1	37.90	0	0.00	37.80	1	82	1.21%
2023/07/20	1	39.20	0	0.00	39.15	1	81	1.23%
2023/07/18	0	0.00	2	40.08	39.65	-2	81	-2.46%
2023/06/28	0	0.00	0.1	40.45	40.20	-0.1	107	-0.14%
2023/06/27	0	41.00	0.2	40.81	39.80	-0.2	109	-0.14%
2023/06/26	1	41.35	0	0.00	41.25	1	109	0.92%
2023/06/14	0.1	42.00	0	0.00	42.10	0.1	112	0.05%
2023/06/07	0	0.00	2	42.20	42.05	-2	122	-1.63%
2023/06/05	2	42.70	0	0.00	42.60	2	145	1.37%
2023/06/02	0	0.00	1	42.65	42.45	-1	151	-0.66%
2023/05/31	1	42.05	0	0.00	42.10	1	162	0.62%
2023/05/29	0	0.00	1	42.05	42.20	-1	162	-0.61%
2023/05/26	1	41.70	0	0.00	41.70	1	164	0.61%
2023/05/19	0.1	41.55	0	0.00	41.40	0.1	166	0.06%
2023/04/20	0	0.00	1	45.05	44.95	-1	187	-0.53%
2023/04/19	0.1	45.65	0	46.85	45.45	0	190	0.02%
2023/04/18	0.1	46.84	0	0.00	46.30	0.1	197	0.03%
2023/04/14	0	46.05	2	46.00	46.00	-2	211	-0.93%
2023/04/13	2	46.95	1	46.85	46.65	1	210	0.48%
2023/03/21	0	0.00	1	45.05	45.25	-1	402	-0.25%
2023/03/10	1	47.10	0	0.00	47.10	1	403	0.25%
2023/03/07	1	47.15	1	47.50	47.50	0	384	0.00%
2023/03/03	0	0.00	1	45.30	45.25	-1	385	-0.26%
2023/02/24	0	0.00	1	44.75	44.95	-1	417	-0.24%
2023/02/03	0	0.00	0.1	47.15	47.55	-0.1	418	-0.02%
2023/01/17	0	45.00	0	0.00	45.00	0	410	0.00%
2023/01/03	0	0.00	1	46.15	46.15	-1	407	-0.25%
2022/12/30	1	48.15	0	0.00	46.30	1	414	0.24%
2022/12/27	0.1	47.70	0	0.00	47.30	0.1	408	0.02%
2022/12/15	0	48.20	0	0.00	47.30	0	352	0.00%
2022/12/14	0	0.00	0	50.60	50.60	0	310	0.00%
2022/11/29	0	0.00	1	42.70	42.90	-1	319	-0.31%
2022/11/28	1	44.50	2	44.13	43.70	-1	316	-0.32%
2022/11/25	2	46.08	0	0.00	44.90	2	313	0.64%
2022/11/23	1	43.96	2	45.48	45.10	-1	296	-0.33%
2022/09/27	0	0.00	1	39.30	40.00	-1	244	-0.41%
2022/09/08	2	46.93	2	47.40	47.30	0	259	0.00%
2022/09/06	2	52.65	2	52.25	50.00	0	231	0.00%
2022/08/31	1	47.50	0	0.00	47.75	1	176	0.57%
2022/08/19	0	0.00	0.4	46.53	47.00	-0.4	189	-0.23%
2022/07/29	0.2	42.80	0	0.00	43.00	0.2	263	0.08%
2022/07/27	0	0.00	3	41.60	42.05	-3	284	-1.05%
2022/07/19	0	41.50	0	0.00	41.25	0	802	0.00%
2022/06/28	0	42.55	0	0.00	42.35	0	1,072	0.00%
2022/06/27	0.1	43.50	0	0.00	43.45	0.1	1,079	0.01%
2022/06/24	1	42.40	0	0.00	42.30	1	1,097	0.09%
2022/06/23	0	0.00	1	42.10	42.10	-1	1,145	-0.09%
2022/06/07	0	52.90	2	52.70	52.10	-2	1,144	-0.17%
2022/05/26	0	0.00	1	50.20	50.20	-1	1,139	-0.09%
2022/04/25	9	65.08	7.6	66.56	59.80	1.4	937	0.15%
2022/04/22	2	57.50	2	58.60	62.70	0	637	0.00%
2022/04/21	3	58.00	3	59.20	57.00	0	566	0.00%
2022/04/20	4	58.23	1	57.90	57.10	3	543	0.55%
2022/04/19	0	0.00	1	57.60	59.50	-1	534	-0.19%
2022/04/07	0.2	56.50	0	0.00	55.50	0.2	834	0.02%
2022/03/29	0	0.00	1	57.90	58.00	-1	1,480	-0.07%
2022/03/28	3	56.87	0	0.00	59.10	3	1,482	0.20%
2022/03/18	1	53.30	0	0.00	53.40	1	1,431	0.07%
2022/03/08	0.1	49.95	0	0.00	49.55	0.1	1,462	0.01%
2022/02/24	0.2	53.10	0	0.00	51.90	0.2	1,517	0.01%
2022/02/21	0.2	55.80	0	0.00	55.90	0.2	1,513	0.01%
2022/02/17	1	56.50	0	0.00	56.50	1	1,515	0.07%
2022/02/15	0.3	57.00	0	0.00	56.20	0.3	1,513	0.02%
2022/02/14	0.2	57.80	0	0.00	56.30	0.2	1,513	0.01%
2022/02/10	1	59.70	1	59.90	60.00	0	1,507	0.00%
2022/01/24	0.1	60.10	0	0.00	60.10	0.1	1,501	0.01%
2022/01/21	0	61.30	0	0.00	60.40	0	1,497	0.00%
2022/01/18	0.2	63.13	0	0.00	62.90	0.2	1,481	0.01%
2022/01/17	0.1	64.00	0	0.00	63.30	0.1	1,473	0.01%
2022/01/13	0.1	64.30	0	0.00	64.30	0.1	1,459	0.01%
2022/01/11	3	67.73	3	64.40	64.40	0	1,440	0.00%
2022/01/07	0	0.00	2	66.70	66.70	-2	1,384	-0.14%
2022/01/04	1	71.30	2	71.30	70.50	-1	1,267	-0.08%
2022/01/03	1	68.20	1	68.00	67.50	0	1,164	0.00%
2021/12/30	1	66.20	0	0.00	66.20	1	1,102	0.09%
2021/12/29	3	65.00	1	65.00	65.60	2	1,076	0.19%
2021/12/28	3	64.40	3	66.03	65.60	0	992	0.00%
2021/12/24	12	62.17	13.3	62.18	61.20	-1.3	759	-0.17%
2021/12/23	3	55.97	4	57.80	59.20	-1	516	-0.19%
2021/12/01	1	54.70	0	0.00	53.50	1	530	0.19%
2021/11/30	0.2	52.80	0	0.00	52.80	0.2	526	0.04%
2021/11/29	1	54.10	0	0.00	52.50	1	528	0.19%
2021/11/26	1.1	52.79	0	0.00	53.20	1.1	500	0.22%
2021/11/23	1	51.80	0	0.00	50.90	1	486	0.21%
2021/11/22	2	52.00	0	0.00	51.90	2	487	0.41%
2021/11/05	1	52.10	0	0.00	51.50	1	540	0.18%
2021/10/20	0.2	49.35	0	0.00	49.05	0.2	576	0.03%
2021/10/19	0	0.00	2	48.23	48.35	-2	576	-0.35%
2021/10/18	1	47.60	0	0.00	47.30	1	581	0.17%
2021/10/05	0	0.00	1	49.65	50.30	-1	635	-0.16%
2021/09/22	2	55.10	0	0.00	55.30	2	707	0.28%
2021/09/13	1	57.20	0	0.00	57.20	1	740	0.14%
2021/09/09	0	0.00	1	60.20	59.80	-1	745	-0.13%
2021/09/08	1	61.20	0	0.00	61.40	1	677	0.15%
2021/09/07	2	55.20	3	54.50	55.90	-1	639	-0.16%
2021/09/06	1	56.30	5	55.78	55.30	-4	634	-0.63%
2021/09/03	1	59.10	0	0.00	59.60	1	617	0.16%
2021/09/02	0	0.00	2	59.95	59.00	-2	626	-0.32%
2021/08/30	1	58.60	0	0.00	58.50	1	667	0.15%
2021/08/25	0	0.00	1	59.80	59.50	-1	740	-0.14%
2021/08/24	3	58.87	1	58.40	58.40	2	798	0.25%
2021/08/23	0	0.00	2	60.30	60.00	-2	809	-0.25%
2021/08/18	1	57.00	1	58.00	60.50	0	844	0.00%
2021/08/17	1	59.50	0	0.00	58.00	1	866	0.12%
2021/08/09	1	67.70	0	0.00	67.70	1	1,610	0.06%
2021/08/06	0.1	71.00	0	0.00	69.90	0.1	1,775	0.01%
2021/07/27	1	72.80	0	0.00	71.90	1	1,974	0.05%
2021/07/22	0	0.00	1	73.50	72.90	-1	2,059	-0.05%
2021/07/21	0	0.00	0.1	75.70	73.10	-0.1	2,064	0.00%
2021/07/20	1	76.40	1.1	77.43	76.10	-0.1	2,061	0.00%
2021/07/19	1	82.50	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	84.10	1	84.40	83.60	0	2,059	0.00%
2021/07/13	1	84.20	0	0.00	82.70	1	2,065	0.05%
2021/07/08	0	0.00	1	83.80	84.20	-1	2,109	-0.05%
2021/07/07	1	84.30	8	83.48	83.30	-7	2,142	-0.33%
2021/07/05	1	81.40	0	0.00	82.00	1	2,187	0.05%
2021/07/01	0	0.00	1	79.30	79.20	-1	2,321	-0.04%
2021/06/29	0	0.00	1	80.50	80.10	-1	2,450	-0.04%
2021/06/28	1	81.20	0	0.00	81.10	1	2,484	0.04%
2021/06/25	0.1	82.40	0	0.00	81.80	0.1	2,532	0.00%
2021/06/24	1	82.00	0	0.00	82.10	1	2,540	0.04%
2021/06/23	1	80.60	0	0.00	80.80	1	2,543	0.04%
2021/06/22	0	0.00	3	80.50	80.10	-3	2,552	-0.12%
2021/06/21	2	80.35	1	81.30	80.10	1	2,554	0.04%
2021/06/16	1	82.30	1	82.20	81.70	0	2,646	0.00%
2021/06/10	0	0.00	2	84.45	83.80	-2	2,723	-0.07%
2021/06/08	0	0.00	1	83.50	83.60	-1	2,781	-0.04%
2021/06/07	4	86.15	1	87.70	84.20	3	2,797	0.11%
2021/06/04	1	87.10	3	88.07	87.30	-2	2,784	-0.07%
2021/06/02	3	87.17	10	86.50	86.60	-7	2,833	-0.25%
2021/06/01	6	87.40	43	86.47	87.90	-37	2,814	-1.31%
2021/05/31	0	0.00	1	84.30	84.30	-1	2,781	-0.04%
2021/05/27	1	82.90	1	83.20	82.90	0	2,797	0.00%
2021/05/26	1	83.60	1	84.40	83.60	0	2,793	0.00%
2021/05/25	3	83.30	1	84.20	83.80	2	2,794	0.07%
2021/05/24	4	84.88	2	85.10	84.80	2	2,807	0.07%
2021/05/21	4	83.33	4	84.08	83.60	0	2,806	0.00%
2021/05/20	4	86.55	6	91.25	83.50	-2	2,809	-0.07%
2021/05/19	17	91.64	22	91.88	90.10	-5	2,719	-0.18%
2021/05/18	13	92.99	12	91.44	91.60	1	2,600	0.04%
2021/05/17	5	92.38	6	93.05	94.10	-1	2,390	-0.04%
2021/05/14	7	86.91	6	89.18	85.60	1	2,190	0.05%
2021/05/13	0	0.00	1	84.80	85.00	-1	2,052	-0.05%
2021/05/12	1	82.20	0	0.00	77.30	1	2,048	0.05%
2021/05/11	1	80.50	1	80.20	80.10	0	2,072	0.00%
2021/05/10	1	85.30	0	0.00	84.50	1	2,300	0.04%
2021/05/07	2	85.35	11	85.30	85.40	-9	2,341	-0.38%
2021/05/06	31	84.23	0	0.00	82.70	31	2,455	1.26%
2021/05/05	19	84.13	2	85.70	84.80	17	2,547	0.67%
2021/05/04	1	81.70	2	82.60	83.00	-1	2,970	-0.03%
2021/05/03	3	86.70	4	87.43	85.50	-1	3,053	-0.03%
2021/04/29	0	0.00	1	89.00	89.00	-1	3,046	-0.03%
2021/04/28	24	87.08	1	87.70	87.90	23	3,068	0.75%
2021/04/26	1	81.60	0	0.00	83.00	1	3,058	0.03%
2021/04/19	0	0.00	1	85.90	85.10	-1	3,079	-0.03%
2021/04/16	2	86.70	1	87.10	86.40	1	3,099	0.03%
2021/04/15	1	86.60	0	0.00	86.70	1	3,103	0.03%
2021/04/14	3	84.80	2	84.20	83.70	1	3,113	0.03%
2021/04/13	2	89.00	12	89.01	85.90	-10	3,143	-0.32%
2021/04/12	1	90.00	3	88.30	88.40	-2	3,106	-0.06%
2021/04/09	2	90.85	2	90.95	91.40	0	3,081	0.00%
2021/04/08	1	91.40	0	0.00	91.10	1	3,091	0.03%
2021/04/07	3	95.47	1	95.10	93.00	2	3,061	0.07%
2021/04/06	0	0.00	4	90.55	94.30	-4	2,968	-0.13%
2021/03/31	1	85.70	31	85.69	85.70	-30	2,864	-1.05%
2021/03/30	5	83.96	2	83.90	85.00	3	2,883	0.10%
2021/03/29	0	0.00	1	82.00	82.50	-1	2,880	-0.03%
2021/03/25	1	81.30	2	81.05	80.30	-1	2,950	-0.03%
2021/03/22	2	81.90	1	82.70	82.00	1	2,966	0.03%
2021/03/19	4	84.10	1	82.90	82.80	3	2,980	0.10%
2021/03/18	2	84.00	3	83.20	84.40	-1	2,924	-0.03%
2021/03/17	1	82.30	0	0.00	82.50	1	2,924	0.03%
2021/03/16	1	81.20	1	82.10	82.80	0	2,929	0.00%
2021/03/15	0	0.00	2	81.90	82.30	-2	2,909	-0.07%
2021/03/12	31	79.76	0	80.20	79.40	31	2,903	1.07%
2021/03/10	0	0.00	5	75.40	75.70	-5	2,985	-0.17%
2021/03/09	0	0.00	5	72.66	74.40	-5	3,004	-0.17%
2021/03/08	2	72.65	2	72.90	72.60	0	3,053	0.00%
2021/03/04	1	80.60	1	76.70	77.00	0	3,041	0.00%
2021/03/03	6	80.63	1	81.70	80.70	5	3,057	0.16%
2021/03/02	1	81.30	11	80.23	79.80	-10	3,064	-0.33%
2021/02/26	2	79.00	4	79.83	79.70	-2	3,060	-0.07%
2021/02/25	2	80.20	3	80.50	80.50	-1	3,079	-0.03%
2021/02/24	4	80.78	1	80.60	80.60	3	3,078	0.10%
2021/02/23	1	80.80	0	0.00	80.70	1	3,046	0.03%
2021/02/22	2	80.30	1.1	79.54	81.60	0.9	3,062	0.03%
2021/02/19	1	77.50	0	0.00	78.70	1	3,050	0.03%
2021/02/18	1	76.20	1	77.10	78.20	0	3,053	0.00%
2021/02/17	2	75.10	2	75.00	75.00	0	3,050	0.00%
2021/02/05	1	77.50	3	76.03	76.10	-2	3,042	-0.07%
2021/02/04	2.1	77.95	3	78.30	78.00	-1	3,029	-0.03%
2021/02/03	0.1	79.90	2	80.00	79.40	-2	3,135	-0.06%
2021/02/02	2	81.20	5	80.68	81.10	-3	3,260	-0.09%
2021/02/01	17	85.05	8	84.65	83.80	9	3,226	0.28%
2021/01/28	14	80.55	8	79.96	79.70	6	3,125	0.19%
2021/01/27	11	80.73	0	80.40	78.50	11	3,111	0.35%
2021/01/26	19	79.93	28	80.77	82.00	-9	3,061	-0.29%
2021/01/25	0	0.00	1	78.40	78.50	-1	2,700	-0.04%
2021/01/22	0	0.00	0.1	69.80	71.40	-0.1	2,676	0.00%
2021/01/21	0.1	71.00	0	0.00	69.30	0.1	2,765	0.00%
2021/01/20	1	67.80	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	70.50	71.20	-1	3,024	-0.03%
2021/01/18	1	68.90	2	68.80	68.50	-1	3,067	-0.03%
2021/01/12	0	0.00	1	73.50	71.20	-1	3,344	-0.03%
2021/01/08	0	0.00	10	70.80	71.50	-10	3,587	-0.28%
2021/01/07	1	73.30	1	73.30	73.30	0	3,636	0.00%
2021/01/06	1	73.00	0	0.00	72.70	1	3,784	0.03%
2021/01/05	5	77.98	0	0.00	77.60	5	3,846	0.13%
2021/01/04	4	79.20	0	0.00	78.50	4	3,916	0.10%
2020/12/31	2	80.70	3	81.70	80.00	-1	4,015	-0.02%
2020/12/30	1	78.60	2	79.25	79.70	-1	4,096	-0.02%
2020/12/29	1	78.30	0	0.00	78.20	1	4,299	0.02%
2020/12/28	1	78.90	0	0.00	78.60	1	4,814	0.02%
2020/12/24	1	78.10	15	80.69	81.30	-14	5,099	-0.27%
2020/12/23	9	78.57	0	0.00	77.60	9	5,344	0.17%
2020/12/22	16	81.21	40	81.80	81.00	-24	5,549	-0.43%
2020/12/18	0	0.00	2	78.20	77.80	-2	5,924	-0.03%
2020/12/15	30	79.01	1	79.00	78.60	29	6,587	0.44%
2020/12/14	4	81.33	0	0.00	80.60	4	6,729	0.06%
2020/12/08	2	84.40	0	0.00	84.40	2	8,543	0.02%
2020/12/07	14	81.89	12	82.51	84.00	2	8,900	0.02%
2020/12/04	2	85.45	6	85.70	85.90	-4	9,134	-0.04%
2020/12/03	1	86.40	3	86.20	86.00	-2	9,670	-0.02%
2020/12/02	2	87.40	2	87.65	88.40	0	9,884	0.00%
2020/12/01	2	90.35	4	90.78	90.10	-2	10,105	-0.02%
2020/11/30	4	93.65	2	92.90	92.50	2	10,551	0.02%
2020/11/27	1	92.10	1	94.40	94.40	0	10,802	0.00%
2020/11/26	1	90.80	0	0.00	91.20	1	10,955	0.01%
2020/11/25	4	93.03	0	0.00	91.40	4	11,145	0.04%
2020/11/24	0	0.00	1	94.00	94.00	-1	11,415	-0.01%
2020/11/19	2	94.15	0	0.00	92.70	2	12,462	0.02%
2020/11/17	0	0.00	3	89.17	88.90	-3	12,535	-0.02%
2020/11/16	1	89.70	0	0.00	89.60	1	12,616	0.01%
2020/11/12	1	90.20	0	0.00	90.00	1	12,733	0.01%
2020/11/11	0	0.00	2	87.05	91.50	-2	12,799	-0.02%
2020/11/06	2	94.50	2	94.40	94.20	0	12,631	0.00%
2020/11/04	1	93.30	1	94.60	95.50	0	12,674	0.00%
2020/11/02	14	91.00	14	91.06	91.60	0	13,125	0.00%
2020/10/30	0	0.00	1	91.20	91.20	-1	13,398	-0.01%
2020/10/29	4	94.30	3	95.30	96.00	1	13,509	0.01%
2020/10/28	2	93.70	4	93.65	93.50	-2	13,485	-0.01%
2020/10/27	18	96.46	15	96.31	94.10	3	13,516	0.02%
2020/10/21	1	98.00	1	98.00	98.00	0	13,941	0.00%
2020/10/20	4	100.68	12	100.20	98.20	-8	14,144	-0.06%
2020/10/19	5	99.86	1	97.80	101.00	4	14,069	0.03%
2020/10/16	2	101.50	3	101.67	101.00	-1	13,966	-0.01%
2020/10/14	9	109.33	7	107.86	107.00	2	14,113	0.01%
2020/10/13	5	110.50	5	109.20	108.50	0	14,149	0.00%
2020/10/12	1	110.00	3	108.00	108.00	-2	14,122	-0.01%
2020/10/08	4	111.75	4	113.00	111.50	0	14,483	0.00%
2020/10/07	2	110.25	2	110.50	113.50	0	14,757	0.00%
2020/10/06	2	114.00	4	113.13	110.00	-2	14,861	-0.01%
2020/10/05	34	114.43	34	114.69	113.50	0	14,986	0.00%
2020/09/30	8	106.69	6	107.17	108.00	2	14,540	0.01%
2020/09/29	5	106.40	5	107.20	106.00	0	14,428	0.00%
2020/09/28	3	108.83	2	111.00	110.50	1	14,306	0.01%
2020/09/25	3	106.00	2	106.00	107.50	1	14,044	0.01%
2020/09/24	0	0.00	1	112.00	111.50	-1	13,807	-0.01%
2020/09/23	3	118.83	4	121.25	115.00	-1	13,614	-0.01%
2020/09/21	0	0.00	4	119.00	118.00	-4	13,242	-0.03%
2020/09/18	10	123.10	11	122.14	121.00	-1	13,178	-0.01%
2020/09/17	8	119.00	3	118.17	118.00	5	12,813	0.04%
2020/09/16	12	119.38	9	119.61	120.00	3	12,653	0.02%
2020/09/15	31	118.45	29	117.21	119.50	2	12,330	0.02%
2020/09/14	5	108.20	6	112.25	115.50	-1	11,909	-0.01%
2020/09/11	18	110.19	24	109.52	105.00	-6	11,420	-0.05%
2020/09/10	19	120.11	10	124.25	116.00	9	11,022	0.08%
2020/09/09	20	127.53	11	127.95	127.00	9	10,650	0.08%
2020/09/08	23	139.70	19	136.24	129.50	4	10,349	0.04%
2020/09/07	21	151.17	22	147.70	138.00	-1	9,837	-0.01%
2020/09/04	6	148.83	6	150.67	153.00	0	9,735	0.00%
2020/09/03	21	152.38	15	152.63	152.00	6	9,475	0.06%
2020/09/02	8	143.88	11	145.23	146.00	-3	9,011	-0.03%
2020/09/01	1	138.50	1	134.00	133.00	0	8,749	0.00%
2020/08/31	6	139.33	4	139.50	137.50	2	8,609	0.02%
2020/08/28	13	138.96	13	137.96	143.00	0	8,406	0.00%
2020/08/27	7	139.29	4	141.00	138.00	3	8,132	0.04%
2020/08/26	8	133.75	16	132.34	134.50	-8	7,617	-0.11%
2020/08/25	2	117.00	2	119.50	122.50	0	7,318	0.00%
2020/08/20	1	95.50	1	95.30	94.80	0	6,960	0.00%
2020/08/19	4	104.13	3	100.33	101.50	1	6,866	0.01%
2020/08/18	1	101.00	1	110.50	109.00	0	6,784	0.00%
2020/08/14	1	87.90	1	91.00	93.00	0	6,682	0.00%
2020/08/13	2	79.00	2	80.50	84.60	0	6,635	0.00%
2020/08/12	6	71.70	3	74.53	77.00	3	6,562	0.05%
2020/08/11	3	75.37	0	0.00	75.30	3	6,537	0.05%
2020/08/10	2	75.55	8	75.03	76.80	-6	6,528	-0.09%
2020/08/07	33	75.23	26	74.04	76.00	7	6,383	0.11%
2020/08/06	13	72.08	13	70.47	72.60	0	6,170	0.00%
2020/08/05	5	64.52	4	62.30	66.00	1	5,905	0.02%
2020/08/04	3	60.30	1	59.00	61.00	2	5,588	0.04%
2020/08/03	2	54.75	1	55.50	55.50	1	5,443	0.02%
2020/07/31	10	55.00	10	54.20	54.20	0	5,413	0.00%
2020/07/30	0	0.00	4	55.75	54.50	-4	5,353	-0.07%
2020/07/29	10	52.60	12	54.35	53.20	-2	5,232	-0.04%
2020/07/28	3	54.90	5	53.28	51.60	-2	5,178	-0.04%
2020/07/27	18	54.27	13	56.41	56.40	5	5,049	0.10%
2020/07/24	9	50.00	20	51.44	53.20	-11	4,682	-0.23%
2020/07/21	0	0.00	10	46.25	45.90	-10	4,595	-0.22%
2020/07/20	3	45.98	10	46.48	45.90	-7	4,681	-0.15%
2020/07/17	25	48.33	20	48.48	49.15	5	4,652	0.11%
2020/07/16	9	45.32	2	45.50	44.70	7	4,832	0.14%
2020/07/15	12	47.21	11	45.34	45.60	1	4,796	0.02%
2020/07/14	7	45.28	78	46.20	46.35	-71	4,495	-1.58%
2020/07/13	22	43.24	24	42.73	42.15	-2	4,177	-0.05%
2020/07/10	15	39.78	153	40.98	41.10	-138	3,988	-3.46%	大賣/鉅額交易
2020/07/09	15	36.45	44	37.40	37.40	-29	3,698	-0.78%
2020/07/07	0	0.00	6	33.15	32.50	-6	3,651	-0.16%
2020/07/06	1	34.25	2	33.90	32.60	-1	3,671	-0.03%
2020/07/03	1	32.60	0	0.00	32.60	1	3,751	0.03%
2020/07/02	1	31.85	1	32.05	31.90	0	3,737	0.00%
2020/06/29	9	33.43	3	34.15	32.40	6	3,763	0.16%
2020/06/23	1	32.25	11	32.05	31.25	-10	3,753	-0.27%
2020/06/22	0	0.00	1	31.90	31.75	-1	3,769	-0.03%
2020/06/19	103	34.37	10	35.78	32.70	93	3,768	2.47%	大買/
2020/06/18	4	33.41	4	33.54	34.25	0	3,646	0.00%
2020/06/17	0	0.00	4	31.18	31.15	-4	3,582	-0.11%
2020/06/16	5	30.36	3	30.65	30.70	2	3,608	0.06%
2020/06/15	11	30.19	2	30.25	30.05	9	3,613	0.25%
2020/06/12	4	29.89	0	0.00	29.90	4	3,650	0.11%
2020/06/11	10	32.90	4	32.55	31.00	6	3,645	0.16%
2020/06/08	1	29.95	2	29.85	29.85	-1	3,650	-0.03%
2020/06/05	2	31.53	0	0.00	32.00	2	3,665	0.05%
2020/05/27	2	29.75	2	29.45	29.50	0	4,184	0.00%
2020/05/21	0	0.00	2	31.00	31.15	-2	4,344	-0.05%
2020/05/15	2	30.50	0	0.00	30.50	2	4,493	0.04%
2020/05/14	1	33.10	1	31.15	31.85	0	4,495	0.00%
2020/05/13	10	33.93	10	34.00	34.00	0	4,453	0.00%
2020/05/11	2	31.00	1	30.90	32.00	1	4,370	0.02%
2020/05/08	1	33.25	2	31.65	31.50	-1	4,364	-0.02%
2020/05/06	3	32.70	2	33.10	31.70	1	4,302	0.02%
2020/05/05	11	34.25	10	33.45	33.05	1	4,245	0.02%
2020/05/04	3	33.42	4	34.06	33.40	-1	4,214	-0.02%
2020/04/30	2	33.05	4	33.33	33.05	-2	4,158	-0.05%
2020/04/29	2	33.35	0	0.00	33.35	2	4,132	0.05%
2020/04/28	5	33.88	0	0.00	33.85	5	4,088	0.12%
2020/04/27	2	35.88	4	35.66	34.65	-2	4,034	-0.05%
2020/04/24	4	34.23	9	33.91	34.10	-5	3,866	-0.13%
2020/04/23	6	33.63	16	33.88	34.00	-10	3,760	-0.27%
2020/04/22	37	32.75	27	32.94	32.60	10	3,554	0.28%
2020/04/21	14	32.89	6	32.45	33.60	8	3,362	0.24%
2020/04/20	2	29.85	0	0.00	30.55	2	2,971	0.07%
2020/04/17	5	30.34	7	29.93	29.00	-2	2,903	-0.07%
2020/04/16	0	0.00	2	28.60	29.90	-2	2,767	-0.07%
2020/04/15	2	27.68	3	27.20	27.20	-1	2,694	-0.04%
2020/04/14	0	0.00	2	28.60	28.00	-2	2,653	-0.08%
2020/04/13	1	28.55	1	29.25	28.50	0	2,601	0.00%
2020/04/09	1	28.80	11	28.52	28.40	-10	2,506	-0.40%
2020/04/08	16	31.71	1	29.80	29.60	15	2,448	0.61%
2020/04/06	0	0.00	30	26.55	26.55	-30	2,317	-1.29%
2020/04/01	1	24.45	0	0.00	24.15	1	2,278	0.04%
2020/03/31	0	0.00	1	24.75	24.80	-1	2,257	-0.04%
2020/03/30	3	24.40	2	24.45	25.00	1	2,199	0.05%
2020/03/27	1	22.75	1	22.50	22.75	0	2,148	0.00%
2020/03/26	1	21.65	0	0.00	21.65	1	2,095	0.05%
2020/03/25	1	22.05	67	22.15	22.15	-66	2,062	-3.20%
2020/03/24	5	20.26	0	0.00	20.15	5	2,019	0.25%
2020/03/23	22	18.25	16	18.97	18.75	6	2,003	0.30%
2020/03/20	49	21.90	54	22.72	20.20	-5	1,977	-0.25%
2020/03/19	60	20.85	0	0.00	20.85	60	1,922	3.12%
2020/03/18	63	23.58	0	0.00	23.15	63	1,892	3.33%
2020/03/17	31	25.93	5	26.21	25.70	26	1,818	1.43%
2020/03/16	0	0.00	30	27.80	27.80	-30	1,754	-1.71%
2020/03/13	61	22.31	60	24.50	25.30	1	1,716	0.06%
2020/03/11	0	0.00	1	29.90	27.40	-1	1,552	-0.06%
2020/03/10	61	30.74	1	30.35	30.40	60	1,499	4.00%
2020/03/09	1	36.20	2	31.60	32.95	-1	1,433	-0.07%
2020/03/05	0	0.00	1	36.50	36.00	-1	1,242	-0.08%
2020/03/04	32	36.53	32	37.01	37.10	0	1,151	0.00%
2020/03/02	0	0.00	52	28.88	30.70	-52	900	-5.78%
2020/02/27	51	27.62	0	0.00	28.00	51	812	6.28%
2020/02/26	1	27.55	22	27.98	28.60	-21	747	-2.81%
2020/02/25	20	25.50	20	26.50	26.00	0	655	0.00%
2020/02/24	20	25.85	21	26.31	25.85	-1	626	-0.16%
2020/02/21	1	26.00	0	0.00	25.80	1	577	0.17%
2020/02/20	0	0.00	1	25.90	26.30	-1	545	-0.18%
2020/02/19	1	25.10	1	26.15	24.90	0	484	0.00%
2020/02/18	1	25.10	21	25.48	25.90	-20	395	-5.06%
2020/02/17	3	24.30	55	24.01	24.45	-52	336	-15.47%
2020/02/14	2	23.23	1	23.00	23.40	1	299	0.33%
2020/02/13	2	22.98	12	23.01	23.20	-10	277	-3.60%
2020/02/12	0	0.00	3	21.23	21.60	-3	226	-1.33%
2020/02/10	1	20.65	101	20.65	20.65	-100	169	-58.83%	大賣/
2019/12/31	0	0.00	4	16.40	16.40	-4	58	-6.82%
2019/12/30	4	16.55	0	0.00	16.50	4	56	7.10%
2019/12/10	2	16.45	0	0.00	16.50	2	42	4.76%
2019/12/06	10	16.40	0	0.00	16.50	10	42	23.70%
2019/11/12	3	16.30	0	0.00	16.30	3	41	7.29%
2019/10/22	5	16.76	0	0.00	16.60	5	39	12.79%
2019/10/17	5	17.65	0	0.00	17.60	5	32	15.37%
2019/10/15	5	17.70	0	0.00	17.80	5	33	14.85%
2019/10/14	5	17.90	0	0.00	17.95	5	36	13.83%
2019/08/30	0	0.00	3	18.10	18.00	-3	43	-6.85%
2019/06/28	3	16.20	0	0.00	16.35	3	65	4.55%
2019/06/26	0	0.00	1	16.60	16.60	-1	63	-1.57%
2019/06/25	0	0.00	1	16.85	16.85	-1	62	-1.59%
2019/06/24	0	0.00	3	16.85	16.85	-3	63	-4.75%
2019/06/21	8	17.08	3	17.07	17.00	5	63	7.86%
2019/06/13	4	16.80	2	16.70	16.65	2	62	3.20%
2019/05/16	2	16.80	0	0.00	16.85	2	65	3.03%
2019/05/13	1	17.95	0	0.00	17.80	1	67	1.49%
2019/05/10	2	18.35	0	0.00	18.30	2	66	3.02%
2019/04/24	5	19.04	0	0.00	18.80	5	65	7.66%
2019/03/14	10	18.00	0	0.00	18.00	10	44	22.23%
2019/03/13	10	18.00	0	0.00	18.00	10	46	21.59%
2019/03/06	5	18.00	0	0.00	18.00	5	57	8.70%
2019/01/10	4	16.45	0	0.00	16.50	4	107	3.72%
2018/12/18	1	17.00	0	0.00	16.70	1	110	0.91%
2018/12/11	5	17.10	0	0.00	17.35	5	106	4.71%
2018/12/06	1	17.40	0	0.00	17.05	1	106	0.94%
2018/11/23	1	17.15	0	0.00	17.00	1	81	1.23%
2018/11/22	3	17.65	0	0.00	17.20	3	80	3.75%
2018/11/21	3	19.10	3	18.30	18.30	0	76	0.00%
2018/11/20	0	0.00	3	18.80	18.30	-3	46	-6.39%
2018/11/13	1	16.00	0	0.00	16.20	1	34	2.86%
2018/11/12	1	16.00	0	0.00	16.20	1	34	2.86%
2018/11/06	1	16.50	0	0.00	16.60	1	35	2.78%
2018/10/30	0	0.00	1	16.60	16.25	-1	41	-2.40%
2018/10/18	3	17.00	0	0.00	17.00	3	48	6.17%
2018/10/15	3	17.00	0	0.00	16.90	3	50	5.97%
2018/10/09	5	18.00	0	0.00	18.00	5	48	10.20%
2018/10/05	2	18.50	0	0.00	18.55	2	49	4.02%
2018/09/12	2	19.00	0	0.00	19.15	2	63	3.15%
2018/09/06	1	19.50	0	0.00	19.55	1	66	1.50%
2018/08/15	1	19.90	0	0.00	19.65	1	110	0.90%
2018/08/09	0	0.00	4	19.95	20.20	-4	108	-3.69%
2018/08/02	2	20.90	0	0.00	20.60	2	100	1.99%
2018/08/01	0	0.00	1	21.00	20.90	-1	100	-1.00%
2018/07/30	2	20.90	0	0.00	20.80	2	100	1.99%
2018/07/23	2	20.60	0	0.00	20.65	2	96	2.07%
2018/07/10	2	20.35	0	0.00	20.55	2	95	2.10%
2018/07/05	2	20.35	0	0.00	20.05	2	95	2.10%
2018/07/03	1	20.75	0	0.00	20.55	1	93	1.07%
2018/06/29	14	20.90	0	0.00	20.95	14	93	15.03%
2018/06/26	1	20.30	5	20.30	20.70	-4	88	-4.51%
2018/06/20	0	0.00	1	20.75	20.85	-1	85	-1.17%
2018/06/07	1	20.30	0	0.00	20.50	1	72	1.37%
2018/06/06	39	20.32	39	21.09	20.50	0	67	0.00%
2018/06/04	1	19.15	0	0.00	19.30	1	40	2.46%
2018/05/17	3	18.00	0	0.00	18.20	3	58	5.17%
2018/05/16	2	18.00	0	0.00	18.20	2	59	3.39%
2018/05/15	4	18.00	0	0.00	17.90	4	61	6.48%
2018/05/14	14	18.00	0	0.00	18.10	14	66	21.04%
2018/05/03	15	18.00	0	0.00	18.55	15	100	14.95%
2018/04/12	5	19.10	0	0.00	19.15	5	115	4.33%
2018/04/09	2	19.30	0	0.00	19.15	2	116	1.72%
2018/04/03	0.4	19.60	0	0.00	19.45	0.4	115	0.36%
2018/03/31	2	19.45	0	0.00	19.65	2	113	1.76%
2018/03/28	2	19.80	0	0.00	19.75	2	113	1.76%
2018/03/21	2	20.20	0	0.00	20.20	2	112	1.78%
2018/02/02	1	21.85	4	21.40	21.65	-3	79	-3.78%
2018/01/19	4	20.75	0	0.00	20.40	4	51	7.77%