定穎投控 (3715)-元大-台南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
2,237張
產業
上市電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.3	62.58	3	62.80	62.30	7.3	14,549	0.05%
2024/11/21	4	62.55	3	62.20	62.00	1	14,593	0.01%
2024/11/20	20.1	62.71	12.3	62.12	62.10	7.8	14,642	0.05%
2024/11/19	6	62.73	8	63.24	63.70	-2	14,669	-0.01%
2024/11/18	6	62.03	10	62.30	62.50	-4	14,726	-0.03%
2024/11/15	5.1	63.26	17	63.44	63.10	-11.9	14,780	-0.08%
2024/11/14	22.1	64.54	29	64.30	63.40	-6.9	14,958	-0.05%
2024/11/13	5	65.40	3	65.53	65.40	2	15,215	0.01%
2024/11/12	17.1	66.17	18	65.51	65.40	-0.9	15,295	-0.01%
2024/11/11	4.1	67.51	1	67.50	67.70	3.1	15,344	0.02%
2024/11/08	3.4	68.35	5	69.38	68.00	-1.7	15,450	-0.01%
2024/11/07	7.2	69.93	9	70.09	70.30	-1.8	16,033	-0.01%
2024/11/06	1	67.41	13	67.59	68.30	-12	16,274	-0.07%
2024/11/05	6.1	66.70	4	66.93	66.80	2.1	16,241	0.01%
2024/11/04	8	66.89	5	66.86	66.70	3	16,418	0.02%
2024/11/01	7	67.74	5	67.48	68.10	2	16,452	0.01%
2024/10/30	11	67.71	11	67.97	67.10	0	16,481	0.00%
2024/10/29	30.1	68.62	25	68.21	67.90	5.1	16,536	0.03%
2024/10/28	20.1	72.03	23	72.08	71.40	-2.9	16,760	-0.02%
2024/10/25	23	76.23	25.4	76.65	74.60	-2.4	16,735	-0.01%
2024/10/24	59.6	75.61	66.2	75.38	74.60	-6.6	16,405	-0.04%
2024/10/23	10.2	74.71	21	74.73	75.10	-10.9	16,047	-0.07%
2024/10/22	39.4	74.51	32.3	74.61	75.80	7.1	15,948	0.04%
2024/10/21	7	71.41	13	71.70	71.90	-6	15,722	-0.04%
2024/10/18	14.2	69.88	4	70.23	69.50	10.2	15,701	0.06%
2024/10/17	8	71.31	13.1	71.45	71.10	-5.1	15,744	-0.03%
2024/10/16	16.1	70.21	8.2	70.56	69.80	7.9	15,713	0.05%
2024/10/15	15.3	71.86	6	71.67	70.90	9.3	15,681	0.06%
2024/10/14	24.2	70.13	16.4	70.32	71.80	7.8	15,600	0.05%
2024/10/11	6	73.42	18	72.82	72.20	-12	15,381	-0.08%
2024/10/09	19.5	72.56	10	72.77	72.40	9.5	15,390	0.06%
2024/10/08	15	73.21	13.1	73.47	73.40	1.9	15,235	0.01%
2024/10/07	14.4	73.45	19	74.71	75.90	-4.6	15,138	-0.03%
2024/10/04	28.1	72.43	18.2	72.00	71.40	9.8	14,931	0.07%
2024/10/01	46.2	74.97	30.3	74.14	74.40	16	14,763	0.11%
2024/09/30	21	76.27	22	76.57	76.90	-1	14,573	-0.01%
2024/09/27	37	77.05	45	77.41	75.50	-8	14,465	-0.06%
2024/09/26	43.4	76.63	15	77.71	75.50	28.4	13,981	0.20%
2024/09/25	58.3	79.24	29.4	79.09	78.70	28.9	13,540	0.21%
2024/09/24	117.2	78.93	134	79.09	77.90	-16.8	13,092	-0.13%	大買/大賣/
2024/09/23	50	72.45	107.2	73.65	76.30	-57.2	11,495	-0.50%	大賣/
2024/09/20	62.1	70.15	186.8	68.94	69.40	-124.7	10,402	-1.20%	大賣/鉅額交易
2024/09/19	8	63.81	16	64.29	65.00	-8	9,431	-0.08%
2024/09/18	94.1	64.22	5	64.54	63.10	89.1	9,393	0.95%
2024/09/16	6	64.32	6	64.72	64.80	0	9,397	0.00%
2024/09/13	24	63.65	118	63.79	64.20	-94	9,693	-0.97%	大賣/
2024/09/12	9	62.81	14	63.11	62.90	-5	9,565	-0.05%
2024/09/11	14	63.17	15	63.22	62.50	-1	9,510	-0.01%
2024/09/10	31	63.67	18	64.33	62.70	13	9,367	0.14%
2024/09/09	138.1	63.07	32	63.53	62.60	106.1	9,119	1.16%	大買/鉅額交易
2024/09/06	11	62.45	18	62.83	62.90	-7	8,794	-0.08%
2024/09/05	6	63.10	15	62.93	62.50	-9	8,785	-0.10%
2024/09/04	12.1	63.33	13	63.08	62.10	-0.9	8,816	-0.01%
2024/09/03	16.1	66.05	18.2	66.51	65.50	-2.1	8,731	-0.02%
2024/09/02	10	65.53	86	65.75	65.50	-76	8,612	-0.88%
2024/08/30	5	65.18	13	65.52	65.40	-8	8,527	-0.09%
2024/08/29	12.1	64.82	18	65.22	65.60	-5.9	8,475	-0.07%
2024/08/28	41	65.05	18.2	65.60	64.50	22.8	8,340	0.27%
2024/08/27	12.1	64.03	14	63.79	64.10	-1.9	8,088	-0.02%
2024/08/26	9	63.52	26.2	64.40	62.70	-17.2	7,973	-0.22%
2024/08/23	5.3	61.80	5.2	61.73	62.30	0.1	7,834	0.00%
2024/08/22	2.1	61.82	2	61.75	62.00	0.1	7,830	0.00%
2024/08/21	4.2	61.83	1	62.20	61.70	3.2	7,816	0.04%
2024/08/20	62	62.23	16	62.38	62.20	46	7,838	0.59%
2024/08/19	46.6	62.13	23	62.80	62.50	23.6	7,837	0.30%
2024/08/16	19	62.19	137	62.51	63.00	-118	7,848	-1.50%	大賣/鉅額交易
2024/08/15	18	61.83	32	61.38	61.70	-14	7,649	-0.18%
2024/08/14	4	59.50	0	0.00	59.20	4	7,368	0.05%
2024/08/13	108.2	59.14	7.2	59.63	59.70	101	7,325	1.38%	大買/鉅額交易
2024/08/12	15	59.07	4	59.03	59.20	11	7,263	0.15%
2024/08/09	116	59.32	66.2	59.69	58.30	49.8	7,176	0.69%	大買/
2024/08/08	20.1	56.20	34.2	56.73	57.20	-14.2	6,528	-0.22%
2024/08/07	0	0.00	5	51.78	52.00	-5	6,231	-0.08%
2024/08/06	20.2	48.90	6.7	48.61	47.30	13.5	6,320	0.21%
2024/08/05	20.3	51.54	3	51.67	51.30	17.3	6,305	0.27%
2024/08/02	16.1	57.53	9	57.98	57.00	7.1	6,258	0.11%
2024/08/01	22.2	58.97	8	59.20	58.60	14.2	6,241	0.23%
2024/07/31	31	59.07	20.2	59.67	58.60	10.8	6,203	0.17%
2024/07/30	6	54.85	13.4	54.85	56.70	-7.4	5,929	-0.13%
2024/07/29	10.1	51.63	0	0.00	51.60	10.1	6,290	0.16%
2024/07/26	2.2	53.05	0.2	52.90	52.80	2	6,777	0.03%
2024/07/23	2	55.00	1	54.60	54.80	1	6,896	0.01%
2024/07/22	2.7	56.13	0	0.00	53.60	2.7	7,079	0.04%
2024/07/19	1.3	59.58	3	61.00	59.40	-1.7	7,177	-0.02%
2024/07/18	18.2	61.10	0.3	61.30	60.90	17.9	7,689	0.23%
2024/07/17	1	62.72	0	0.00	62.70	1	7,927	0.01%
2024/07/16	0	0.00	2	63.75	63.70	-2	7,979	-0.03%
2024/07/15	5	63.22	5	63.92	62.60	0	8,057	0.00%
2024/07/12	20.1	63.33	3.7	63.76	63.00	16.4	8,049	0.20%
2024/07/11	4	64.30	16.5	63.99	64.50	-12.5	8,089	-0.15%
2024/07/10	1	62.00	6	62.80	62.50	-5	8,010	-0.06%
2024/07/09	8.2	62.48	2	62.10	61.70	6.2	8,113	0.08%
2024/07/08	7.6	63.75	3	63.87	63.60	4.6	8,253	0.06%
2024/07/05	3	65.10	2	64.45	64.90	1	8,450	0.01%
2024/07/04	12.1	64.32	31	65.63	63.80	-18.9	8,633	-0.22%
2024/07/03	18.4	64.04	32	64.43	63.50	-13.6	8,899	-0.15%
2024/07/02	4	61.83	6	61.62	61.80	-2	8,982	-0.02%
2024/07/01	4	62.40	3	62.67	62.20	1	9,414	0.01%
2024/06/28	5.1	63.28	9	63.30	63.30	-4	9,794	-0.04%
2024/06/27	18	62.87	4	63.53	62.10	14	10,026	0.14%
2024/06/26	4	63.75	2	63.50	62.90	2	10,020	0.02%
2024/06/25	13.2	63.39	3.2	64.22	64.50	10	9,995	0.10%
2024/06/24	9.3	64.36	3	64.80	64.00	6.3	9,989	0.06%
2024/06/21	15	64.93	3	64.50	64.50	12	10,016	0.12%
2024/06/20	15	65.46	51.1	65.69	66.30	-36.1	9,939	-0.36%
2024/06/19	2	61.40	0	0.00	61.40	2	9,644	0.02%
2024/06/18	3	61.93	0	0.00	62.40	3	9,753	0.03%
2024/06/17	0	0.00	4	62.00	62.00	-4	9,846	-0.04%
2024/06/14	8.1	61.42	2.2	62.27	61.30	5.9	9,918	0.06%
2024/06/13	1	61.60	0	0.00	61.80	1	10,062	0.01%
2024/06/12	1.1	60.65	0	0.00	61.20	1.1	10,199	0.01%
2024/06/11	8.2	61.80	2	62.60	61.00	6.2	10,273	0.06%
2024/06/06	5	60.22	0	0.00	60.30	5	10,500	0.05%
2024/06/05	2	60.40	4	60.50	60.40	-2	10,583	-0.02%
2024/06/04	0.2	61.37	1	61.50	60.40	-0.8	10,790	-0.01%
2024/06/03	0	0.00	1.2	62.28	61.30	-1.2	10,841	-0.01%
2024/05/31	7	61.12	3.3	61.86	61.00	3.7	10,885	0.03%
2024/05/30	10.7	60.94	0	0.00	60.80	10.7	10,949	0.10%
2024/05/29	6.3	62.42	0	0.00	62.30	6.3	11,059	0.06%
2024/05/28	4.8	62.96	3	63.00	63.00	1.8	11,250	0.02%
2024/05/27	5.4	63.16	7.5	63.27	63.30	-2.1	11,297	-0.02%
2024/05/24	16	62.89	22.2	63.04	63.10	-6.2	11,434	-0.05%
2024/05/23	7.4	61.56	1.6	61.93	61.20	5.8	11,454	0.05%
2024/05/22	10	63.61	10	63.53	63.20	0	11,583	0.00%
2024/05/21	6	62.53	2	62.60	62.50	4	11,630	0.03%
2024/05/20	0	62.90	4.4	63.14	62.60	-4.4	11,716	-0.04%
2024/05/17	4.1	63.02	2	62.90	63.60	2.1	11,785	0.02%
2024/05/16	3.1	62.63	7	62.86	62.70	-3.9	11,925	-0.03%
2024/05/15	11	62.00	2	62.10	61.70	9	12,074	0.07%
2024/05/14	0.2	62.40	0	0.00	62.00	0.2	12,211	0.00%
2024/05/13	6.7	61.66	11.2	61.75	62.10	-4.5	12,382	-0.04%
2024/05/10	6.2	61.45	2.2	61.97	62.00	4	12,525	0.03%
2024/05/09	21.6	64.74	15.4	63.89	62.70	6.2	12,713	0.05%
2024/05/08	3	64.40	5.1	64.89	64.50	-2.1	12,731	-0.02%
2024/05/07	1.2	63.85	6	63.93	64.20	-4.8	13,141	-0.04%
2024/05/06	10	64.61	6	64.57	64.40	4	13,366	0.03%
2024/05/03	12.1	64.27	8.1	65.03	63.80	4	13,340	0.03%
2024/05/02	73.7	66.77	44	67.28	65.40	29.7	13,247	0.22%
2024/04/30	28	66.26	36.1	66.66	68.40	-8.1	12,748	-0.06%
2024/04/29	11.2	62.12	10.2	62.32	62.20	1	12,317	0.01%
2024/04/26	15.2	60.97	18	60.98	59.80	-2.8	12,304	-0.02%
2024/04/25	10	61.88	17	62.12	60.60	-7	12,156	-0.06%
2024/04/24	29.3	61.69	29.1	62.65	63.30	0.2	11,987	0.00%
2024/04/23	26.1	63.39	8	67.04	61.20	18.1	11,506	0.16%
2024/04/22	12.1	69.40	2	69.05	68.00	10.1	11,259	0.09%
2024/04/19	18	72.07	5	71.36	71.90	13	11,303	0.12%
2024/04/18	17.4	75.29	1	76.40	74.60	16.4	11,281	0.15%
2024/04/17	19.5	74.89	18.2	75.80	77.20	1.3	11,271	0.01%
2024/04/16	19.1	73.59	22	73.82	72.90	-2.9	11,292	-0.03%
2024/04/15	23.4	76.92	2	77.04	76.10	21.4	11,290	0.19%
2024/04/12	22.5	80.33	6	78.98	78.90	16.5	11,240	0.15%
2024/04/11	11	82.14	10.1	82.62	82.00	0.9	11,207	0.01%
2024/04/10	35.7	82.52	24	82.02	81.00	11.7	11,052	0.11%
2024/04/09	16	81.76	23.2	81.37	82.20	-7.2	10,878	-0.07%
2024/04/08	20.4	80.09	13	80.55	79.80	7.4	10,625	0.07%
2024/04/03	54.2	79.48	59.3	79.83	79.80	-5.1	10,512	-0.05%
2024/04/02	17.4	76.55	31.1	77.20	77.70	-13.7	10,145	-0.13%
2024/04/01	26.1	73.57	17	74.02	74.10	9.1	9,810	0.09%
2024/03/29	3	68.77	1	69.00	69.30	2	9,610	0.02%
2024/03/27	1	70.10	1	69.80	69.80	0	9,715	0.00%
2024/03/26	21	72.09	19	71.03	71.00	2	9,781	0.02%
2024/03/25	1	71.30	4	71.73	72.60	-3	9,836	-0.03%
2024/03/22	18	70.64	13	69.91	70.40	5	9,969	0.05%
2024/03/21	10	71.63	13	71.49	71.90	-3	10,086	-0.03%
2024/03/20	5	69.48	10	69.92	69.80	-5	10,181	-0.05%
2024/03/19	19	68.61	3	70.20	68.40	16	10,498	0.15%
2024/03/18	8.8	68.78	11	68.69	68.80	-2.2	10,776	-0.02%
2024/03/15	11	71.16	11	69.48	69.70	0	10,760	0.00%
2024/03/14	4	73.65	2	72.75	72.60	2	10,882	0.02%
2024/03/13	15.2	74.42	5	72.80	72.80	10.2	11,017	0.09%
2024/03/12	6	78.08	17	78.69	78.30	-11	11,215	-0.10%
2024/03/11	16	77.49	23	77.00	76.40	-7	11,558	-0.06%
2024/03/08	23	75.99	31.2	76.60	76.00	-8.2	11,871	-0.07%
2024/03/07	35	75.43	26	75.30	74.90	9	12,516	0.07%
2024/03/06	16	75.13	14	75.39	75.10	2	13,692	0.01%
2024/03/05	5	74.62	4	75.50	75.60	1	14,376	0.01%
2024/03/04	26.2	75.45	22	75.49	74.90	4.2	14,672	0.03%
2024/03/01	9	73.38	10.2	73.35	73.30	-1.2	15,172	-0.01%
2024/02/29	2.1	75.62	6	74.80	74.90	-3.9	15,597	-0.03%
2024/02/27	8.1	76.67	6	76.17	76.00	2.1	15,958	0.01%
2024/02/26	6	75.12	8.5	75.98	76.00	-2.5	16,795	-0.01%
2024/02/23	20	76.66	8	74.63	74.20	12	17,067	0.07%
2024/02/22	14.2	77.63	12	78.08	78.20	2.2	17,617	0.01%
2024/02/21	10	77.10	6	76.82	76.50	4	18,718	0.02%
2024/02/20	12	77.79	8	77.74	78.10	4	19,460	0.02%
2024/02/19	20.3	78.93	4	78.00	78.00	16.3	19,481	0.08%
2024/02/16	18.4	81.41	9	81.28	80.40	9.4	19,499	0.05%
2024/02/15	8.1	82.36	33	84.39	81.40	-25	19,500	-0.13%
2024/02/05	14.1	81.72	13	81.89	82.40	1.1	19,433	0.01%
2024/02/02	8.1	85.63	6	85.48	84.10	2.1	19,360	0.01%
2024/02/01	28.1	85.49	32.1	86.43	85.00	-4	19,303	-0.02%
2024/01/31	30	84.82	16.1	85.69	83.10	13.9	19,082	0.07%
2024/01/30	67.2	85.31	47.1	86.26	85.20	20.1	18,945	0.11%
2024/01/29	6.1	84.53	15.3	83.45	84.20	-9.2	18,568	-0.05%
2024/01/26	2	78.35	2.8	78.77	78.60	-0.8	18,428	0.00%
2024/01/25	8	79.34	8	79.64	78.70	0	19,906	0.00%
2024/01/24	3.1	81.10	3.1	80.53	80.50	0	21,283	0.00%
2024/01/23	9	81.13	8.6	81.11	81.10	0.5	22,383	0.00%
2024/01/22	3.1	80.50	2	79.65	80.50	1.1	23,294	0.00%
2024/01/19	0	0.00	0.1	77.00	77.30	-0.1	24,207	0.00%
2024/01/18	8.3	76.90	3	75.80	75.80	5.3	24,727	0.02%
2024/01/17	1	77.70	9	78.78	78.80	-8	25,310	-0.03%
2024/01/16	10	80.03	7	79.17	79.10	3	26,280	0.01%
2024/01/15	16	80.95	15.1	81.36	81.20	1	27,132	0.00%
2024/01/12	5	79.18	1	78.90	78.90	4	28,035	0.01%
2024/01/11	0.1	81.00	2	80.50	80.50	-2	29,813	-0.01%
2024/01/10	8	80.40	0	0.00	80.60	8	30,847	0.03%
2024/01/09	3.2	81.71	11	81.44	81.70	-7.8	32,032	-0.02%
2024/01/08	10.2	81.71	5	82.18	81.70	5.2	32,784	0.02%
2024/01/05	9	83.29	8	82.39	83.50	1	34,219	0.00%
2024/01/04	10	85.17	5	84.08	84.00	5	35,062	0.01%
2024/01/03	13	84.95	11	84.62	85.60	2	36,348	0.01%
2024/01/02	31	85.85	24	85.58	84.90	7	37,947	0.02%
2023/12/29	22	85.76	29	85.94	86.50	-7	39,199	-0.02%
2023/12/28	19	84.80	12	84.08	84.30	7	40,062	0.02%
2023/12/27	2.4	85.47	1	85.80	85.70	1.4	40,991	0.00%
2023/12/26	5	85.76	11	86.02	86.10	-6	42,233	-0.01%
2023/12/25	19.1	85.82	23	85.57	85.40	-3.9	43,999	-0.01%
2023/12/22	11	86.94	10	86.91	86.80	1	45,458	0.00%
2023/12/21	16	86.34	19.5	86.31	86.60	-3.5	46,920	-0.01%
2023/12/20	18.2	88.19	18	88.04	87.80	0.1	48,128	0.00%
2023/12/19	34.2	87.69	23.1	87.50	88.00	11.1	48,863	0.02%
2023/12/18	23.2	88.77	17	89.31	89.00	6.2	49,511	0.01%
2023/12/15	32.4	90.59	19.5	90.56	90.00	13	51,094	0.03%
2023/12/14	37.4	93.89	31	94.32	92.50	6.4	51,634	0.01%
2023/12/13	15.3	94.55	20	94.70	94.50	-4.7	52,072	-0.01%
2023/12/12	15.1	92.50	13.5	92.59	91.50	1.6	52,560	0.00%
2023/12/11	13.2	93.02	6	93.60	91.80	7.2	53,089	0.01%
2023/12/08	41.5	93.39	49	93.05	92.00	-7.5	54,074	-0.01%
2023/12/07	33.2	93.94	24	93.20	93.00	9.2	54,304	0.02%
2023/12/06	32	97.97	36	97.98	97.00	-4	54,853	-0.01%
2023/12/05	31.4	96.90	20	97.24	96.60	11.4	55,993	0.02%
2023/12/04	54.7	104.35	34.2	101.77	100.00	20.5	56,577	0.04%
2023/12/01	64.4	108.45	87	107.97	109.00	-22.7	56,702	-0.04%
2023/11/30	30.1	101.98	42.2	102.85	102.00	-12.2	56,138	-0.02%
2023/11/29	14.2	99.36	22.4	98.94	99.00	-8.2	55,809	-0.01%
2023/11/28	24.2	98.43	31	98.04	97.70	-6.8	56,008	-0.01%
2023/11/27	27.1	98.72	32.3	99.00	98.60	-5.2	56,548	-0.01%
2023/11/24	17.1	96.32	19.3	96.19	95.80	-2.2	57,061	0.00%
2023/11/22	7	100.11	11	100.86	101.00	-4	56,753	-0.01%
2023/11/21	50	102.30	60.3	101.07	99.70	-10.2	56,719	-0.02%
2023/11/20	45.3	98.04	52.7	98.87	102.50	-7.3	56,663	-0.01%
2023/11/17	155	93.78	137	91.07	93.40	18	56,267	0.03%	大買/大賣/
2023/11/16	24	93.91	5.9	92.86	93.60	18.2	55,519	0.03%
2023/11/15	11	94.29	2	94.60	92.50	9	55,796	0.02%
2023/11/14	1.2	90.81	6	89.23	91.00	-4.8	56,642	-0.01%
2023/11/13	1.3	81.98	0	0.00	84.20	1.3	57,440	0.00%
2023/11/10	0.3	80.64	0	0.00	80.70	0.3	58,122	0.00%
2023/11/09	9.1	83.22	6	84.23	83.50	3.1	58,458	0.01%
2023/11/08	0.1	86.30	9	86.43	86.20	-8.9	58,593	-0.02%
2023/11/07	2	87.60	2	87.10	87.30	0	58,717	0.00%
2023/11/06	3	85.51	12	85.62	86.10	-9	58,765	-0.02%
2023/11/03	5	84.68	3	85.67	84.40	2	58,759	0.00%
2023/11/02	97	87.34	83.3	87.56	87.00	13.7	58,906	0.02%
2023/11/01	54	81.64	69	82.43	84.50	-15	57,640	-0.03%
2023/10/31	70.3	82.13	63	80.71	77.90	7.3	56,356	0.01%
2023/10/30	38	83.96	47.4	83.50	82.50	-9.4	55,265	-0.02%
2023/10/27	45.1	80.86	67	79.91	81.90	-21.9	54,286	-0.04%
2023/10/26	43.4	82.84	52	83.03	81.40	-8.6	53,308	-0.02%
2023/10/25	56	85.61	56.2	85.88	85.10	-0.2	52,764	0.00%
2023/10/24	58.3	87.08	43	85.88	84.50	15.3	52,328	0.03%
2023/10/23	224	89.50	229	87.25	89.20	-5	51,356	-0.01%	大買/大賣/
2023/10/20	125.2	87.12	121	88.99	86.80	4.2	50,548	0.01%	大買/大賣/
2023/10/19	90.1	92.81	109	91.96	90.20	-18.9	49,625	-0.04%	大賣/
2023/10/18	24.1	97.40	20	97.56	95.30	4.1	47,866	0.01%
2023/10/17	69.2	99.28	95.1	101.19	95.50	-25.9	46,865	-0.06%
2023/10/16	54.3	101.48	24	102.19	103.00	30.3	45,768	0.07%
2023/10/13	76	104.22	52.2	104.03	103.00	23.8	45,139	0.05%
2023/10/12	31.2	95.92	51.1	97.06	99.70	-19.8	43,817	-0.05%
2023/10/11	95.1	94.32	103	93.58	90.70	-7.9	43,141	-0.02%	大賣/
2023/10/06	51	92.44	49.3	91.51	93.00	1.7	41,952	0.00%
2023/10/05	77.3	89.12	94.1	87.77	86.20	-16.9	40,412	-0.04%
2023/10/04	66.1	84.89	49	85.15	87.20	17.1	39,127	0.04%
2023/10/03	79	83.31	95	83.78	83.60	-16	38,227	-0.04%
2023/10/02	76	86.69	60.2	86.38	85.00	15.8	37,496	0.04%
2023/09/28	76.1	81.37	108	80.33	83.80	-31.9	36,729	-0.09%	大賣/
2023/09/27	116.3	75.85	93.1	75.26	77.30	23.2	35,194	0.07%	大買/
2023/09/26	128.1	73.47	119	73.70	72.30	9.1	33,761	0.03%	大買/大賣/
2023/09/25	58	70.74	116.4	71.94	74.00	-58.4	32,288	-0.18%	大賣/
2023/09/22	33.1	65.29	43	65.58	67.30	-9.9	30,994	-0.03%
2023/09/21	59	62.99	67	63.15	63.10	-8	30,220	-0.03%
2023/09/20	117.1	67.43	75	68.32	63.80	42	29,424	0.14%	大買/
2023/09/19	34.1	68.52	59	69.06	69.90	-24.9	27,768	-0.09%
2023/09/18	114.1	68.52	103.1	68.85	67.40	11	27,147	0.04%	大買/大賣/
2023/09/15	74.1	66.49	58.4	66.80	66.70	15.6	26,353	0.06%
2023/09/14	57.7	64.50	59	64.27	63.20	-1.3	25,649	-0.01%
2023/09/13	75.1	62.56	71	62.82	65.00	4	25,094	0.02%
2023/09/12	53	63.26	3	63.80	62.30	50	23,884	0.21%
2023/09/11	60	69.05	72	69.64	69.20	-12	23,489	-0.05%
2023/09/08	79	68.07	80	68.32	68.80	-1	22,612	0.00%
2023/09/07	60.1	62.74	68	63.13	64.20	-7.9	21,132	-0.04%
2023/09/06	71	60.71	76	60.59	60.60	-5	20,308	-0.02%
2023/09/05	7	57.87	7	58.71	57.80	0	19,466	0.00%
2023/09/04	16	56.78	11	57.22	57.40	5	18,892	0.03%
2023/09/01	19	56.81	15	57.65	56.90	4	18,528	0.02%
2023/08/31	40	57.26	14	56.82	56.80	26	18,050	0.14%
2023/08/30	33	56.15	36	56.35	57.90	-3	17,117	-0.02%
2023/08/29	5	50.82	9.3	51.42	52.70	-4.3	16,100	-0.03%
2023/08/28	30.3	48.68	29.1	49.06	47.95	1.2	15,669	0.01%
2023/08/25	13.1	47.99	5	47.90	47.90	8.1	15,118	0.05%
2023/08/24	12	48.37	51	48.98	47.35	-39	14,844	-0.26%
2023/08/23	12.1	48.63	13	48.99	48.90	-0.9	14,255	-0.01%
2023/08/22	0	0.00	7	45.90	45.90	-7	13,585	-0.05%
2023/08/21	16	41.92	17	41.86	41.75	-1	13,697	-0.01%
2023/08/18	7	40.69	48	41.28	41.30	-41	13,409	-0.31%
2023/08/17	50	38.39	65	39.25	40.55	-15	12,447	-0.12%
2023/08/16	45	35.15	31	35.37	36.90	14	11,562	0.12%
2023/08/15	17	34.51	34	34.01	34.35	-17	11,039	-0.15%
2023/08/14	19	32.44	20.4	31.84	31.70	-1.4	10,779	-0.01%
2023/08/11	5	32.41	0	0.00	32.50	5	10,941	0.05%
2023/08/10	0.1	30.90	0	0.00	30.85	0.1	11,322	0.00%
2023/08/09	8	32.34	12	32.74	32.55	-4	11,407	-0.04%
2023/08/08	15	32.57	14	32.38	32.55	1	11,591	0.01%
2023/08/07	9	32.29	4	32.15	31.95	5	11,475	0.04%
2023/08/04	0.1	32.20	0	0.00	32.15	0.1	11,369	0.00%
2023/08/02	3	32.00	2	30.40	30.55	1	11,824	0.01%
2023/08/01	0	0.00	2	31.25	31.25	-2	12,478	-0.02%
2023/07/31	5.1	32.34	0	0.00	31.50	5.1	12,599	0.04%
2023/07/28	2	32.55	3	32.23	32.25	-1	12,932	-0.01%
2023/07/27	22.1	32.97	51	32.53	32.00	-28.9	13,132	-0.22%
2023/07/26	13.1	33.72	13	33.45	33.45	0.1	12,987	0.00%
2023/07/25	8.1	35.24	10.1	34.59	34.40	-2	13,016	-0.02%
2023/07/24	34.1	34.16	28.1	34.65	34.70	6	12,911	0.05%
2023/07/21	33	33.20	6	34.00	34.00	27	12,850	0.21%
2023/07/20	5	32.89	5	33.17	33.15	0	12,831	0.00%
2023/07/19	26	33.89	30	33.35	33.35	-4	12,808	-0.03%
2023/07/18	17	32.77	23	32.84	33.40	-6	12,756	-0.05%
2023/07/17	15	32.62	9	32.58	32.40	6	12,901	0.05%
2023/07/14	25	33.64	24	33.59	33.80	1	12,814	0.01%
2023/07/13	1	31.70	6	31.23	31.35	-5	12,597	-0.04%
2023/07/12	2	30.65	6	30.85	30.60	-4	12,526	-0.03%
2023/07/11	5.1	29.74	5	30.05	30.25	0.1	12,606	0.00%
2023/07/10	8	30.17	12	29.68	29.45	-4	12,761	-0.03%
2023/07/07	20	30.92	10.2	31.19	30.90	9.8	12,938	0.08%
2023/07/06	28	32.03	19.1	32.68	32.55	8.9	12,961	0.07%
2023/07/05	12.1	29.92	16	30.26	30.35	-3.9	12,787	-0.03%
2023/07/04	1	28.60	21	28.54	28.90	-20	12,557	-0.16%
2023/07/03	20	27.18	0	0.00	27.65	20	12,555	0.16%
2023/06/30	12	27.22	0	0.00	27.05	12	12,670	0.09%
2023/06/29	1	26.80	0	0.00	27.20	1	12,936	0.01%
2023/06/28	2	27.55	3	27.82	27.00	-1	14,052	-0.01%
2023/06/27	10	27.66	6	27.88	27.35	4	14,817	0.03%
2023/06/26	3	29.33	1.4	29.24	28.70	1.6	14,968	0.01%
2023/06/21	4.1	30.52	4	30.54	30.40	0.1	15,183	0.00%
2023/06/20	26	30.26	24	30.20	30.25	2	15,146	0.01%
2023/06/19	0	0.00	2	29.28	29.40	-2	15,262	-0.01%
2023/06/16	1	28.60	1	28.75	28.75	0	15,116	0.00%
2023/06/15	6	28.05	4	28.16	28.25	2	15,059	0.01%
2023/06/14	2	28.00	3	28.15	28.20	-1	14,975	-0.01%
2023/06/13	11	27.53	11	27.87	27.55	0	14,891	0.00%
2023/06/12	10	27.87	2	27.83	28.00	8	14,725	0.05%
2023/06/09	4	28.29	8	28.74	28.75	-4	14,517	-0.03%
2023/06/08	11	28.50	4	28.31	28.25	7	14,345	0.05%
2023/06/06	7	29.11	5	29.03	29.05	2	14,167	0.01%
2023/06/05	6	30.08	15	30.05	29.65	-9	14,050	-0.06%
2023/06/02	1	28.10	1	28.25	28.55	0	13,781	0.00%
2023/06/01	1	28.40	0	0.00	28.20	1	13,644	0.01%
2023/05/31	3	28.08	8	28.23	28.20	-5	13,562	-0.04%
2023/05/30	2	27.85	0	0.00	27.70	2	13,429	0.01%
2023/05/29	0	0.00	5	27.90	27.80	-5	13,355	-0.04%
2023/05/26	18.1	27.43	20	27.28	27.05	-1.9	13,239	-0.01%
2023/05/25	10	27.77	6	28.10	28.10	4	13,052	0.03%
2023/05/24	1	27.60	14	27.63	27.65	-13	12,827	-0.10%
2023/05/23	17	27.12	14.1	27.27	27.30	2.9	12,711	0.02%
2023/05/22	11	27.17	14	27.16	27.30	-3	12,606	-0.02%
2023/05/19	6	26.88	3	26.95	26.55	3	12,468	0.02%
2023/05/18	5	26.85	0	0.00	26.85	5	12,189	0.04%
2023/05/17	68	26.69	39	26.56	26.50	29	11,970	0.24%
2023/05/16	8	27.23	84	27.56	27.85	-76	11,523	-0.66%
2023/05/15	36	26.40	30	26.30	26.25	6	10,924	0.05%
2023/05/12	22	26.03	14.2	25.99	26.25	7.8	10,709	0.07%
2023/05/11	12.1	24.97	19	24.75	24.65	-7	10,453	-0.07%
2023/05/10	9.1	25.44	40	25.36	25.25	-31	10,259	-0.30%
2023/05/09	76.1	26.00	59	25.69	25.35	17.1	10,061	0.17%
2023/05/08	21	27.32	34.3	27.03	28.00	-13.3	9,384	-0.14%
2023/05/05	12	25.58	16.1	25.73	25.75	-4.1	8,646	-0.05%
2023/05/04	22	25.74	24	25.96	25.65	-2	8,466	-0.02%
2023/05/03	13	25.41	12	25.40	25.30	1	8,037	0.01%
2023/05/02	39	24.86	7.1	24.88	24.80	31.9	7,742	0.41%
2023/04/28	4.1	24.39	3	24.37	24.40	1.1	7,611	0.01%
2023/04/27	5	23.45	0	0.00	23.60	5	7,464	0.07%
2023/04/26	1	23.30	0	0.00	23.50	1	7,407	0.01%
2023/04/25	1	23.15	0	0.00	23.10	1	7,333	0.01%
2023/04/21	3	23.95	8	23.94	23.50	-5	7,147	-0.07%
2023/04/20	26	24.64	24	24.40	24.40	2	6,975	0.03%
2023/04/19	4	24.15	5	24.33	24.25	-1	6,658	-0.02%
2023/04/18	4	24.46	3	24.35	24.10	1	6,529	0.02%
2023/04/17	2	24.23	0	0.00	24.20	2	6,399	0.03%
2023/04/14	10	24.28	23	23.95	23.80	-13	6,264	-0.21%
2023/04/13	12	24.68	3	24.88	24.40	9	6,039	0.15%
2023/04/12	2	24.73	4.1	24.67	25.05	-2.1	5,770	-0.04%
2023/04/11	7	24.01	13.1	24.21	24.15	-6.1	5,427	-0.11%
2023/04/10	38.1	23.83	0	0.00	24.10	38.1	5,091	0.75%
2023/03/30	0	0.00	4	22.85	23.00	-4	4,281	-0.09%
2023/03/29	77	23.20	82.9	23.48	22.95	-5.9	3,980	-0.15%
2023/03/28	18	22.14	19	21.87	22.35	-1	2,752	-0.04%
2023/03/27	16	21.41	1	21.45	20.65	15	1,910	0.79%
2023/03/24	18	21.27	6	20.94	21.35	12	1,606	0.75%
2023/03/22	1	19.55	51	19.99	19.55	-50	1,149	-4.35%
2023/03/21	0	0.00	4	18.61	18.95	-4	836	-0.48%
2023/03/17	0	0.00	3	17.80	17.80	-3	786	-0.38%
2023/03/13	0	17.75	0	0.00	17.55	0	792	0.00%
2023/03/10	20	17.60	8	17.90	17.60	12	793	1.51%
2023/03/07	0	0.00	1	18.45	18.55	-1	784	-0.13%
2023/03/02	0	0.00	11	17.70	17.75	-11	737	-1.49%
2023/02/21	0	0.00	2	18.20	18.15	-2	735	-0.27%
2023/02/20	5	17.75	0	0.00	17.85	5	713	0.70%
2023/02/16	0	0.00	0	17.85	17.70	0	722	0.00%
2023/02/13	10	17.65	0	0.00	17.60	10	736	1.36%
2023/02/08	2	17.60	2	17.55	17.60	0	725	0.00%
2023/02/02	0	0.00	3	17.45	17.60	-3	741	-0.40%
2023/01/17	0	0.00	9	16.70	16.65	-9	753	-1.19%
2023/01/12	2	17.00	0	0.00	16.90	2	767	0.26%
2022/12/30	1	16.35	0	0.00	16.20	1	779	0.13%
2022/12/27	0	0.00	1	16.65	16.60	-1	790	-0.13%
2022/12/22	0	0.00	10	16.70	16.65	-10	808	-1.24%
2022/12/02	0	0.00	7	17.71	17.85	-7	922	-0.76%
2022/12/01	0	0.00	14	17.69	17.75	-14	926	-1.51%
2022/11/24	0	0.00	1	17.25	17.20	-1	996	-0.10%
2022/11/22	0	0.00	20	17.15	17.05	-20	1,135	-1.76%
2022/11/21	0	0.00	3	17.35	17.25	-3	1,155	-0.26%
2022/11/15	3	17.78	0	0.00	17.80	3	1,214	0.25%
2022/11/14	0	0.00	0.2	17.60	17.75	-0.2	1,224	-0.01%
2022/11/11	26	17.42	0	0.00	17.45	26	1,229	2.12%
2022/11/10	8	17.45	0	0.00	17.55	8	1,236	0.65%
2022/11/09	11	17.72	0	0.00	17.70	11	1,250	0.88%
2022/10/26	1	16.10	0	0.00	16.05	1	1,345	0.07%
2022/10/21	1	16.35	0	0.00	16.30	1	1,400	0.07%
2022/10/20	1	16.70	0	0.00	16.60	1	1,424	0.07%
2022/10/17	2	16.40	4	16.80	16.95	-2	1,472	-0.14%
2022/10/14	0	17.00	0	0.00	17.05	0	1,485	0.00%
2022/10/13	0.4	16.80	0	0.00	16.00	0.4	1,501	0.03%
2022/10/07	10	18.00	0	0.00	18.00	10	1,511	0.66%
2022/10/03	0.1	17.15	0	0.00	17.15	0.1	1,620	0.00%
2022/09/28	0.1	17.55	0	0.00	17.45	0.1	1,715	0.00%
2022/09/27	1.1	17.11	0	0.00	17.55	1.1	1,690	0.06%
2022/09/26	2	17.90	0	0.00	17.30	2	1,714	0.12%
2022/09/22	0	0.00	2	18.65	18.65	-2	1,740	-0.11%
2022/09/21	0.1	18.80	0	0.00	18.60	0.1	1,794	0.00%
2022/09/19	0	19.15	0	0.00	18.90	0	1,861	0.00%
2022/09/16	0	0.00	15.5	19.10	19.15	-15.5	1,900	-0.82%
2022/09/14	0.1	19.35	20	19.21	19.30	-19.9	2,014	-0.99%
2022/09/13	0	19.85	0	0.00	19.70	0	2,064	0.00%
2022/09/06	1	19.40	0	0.00	19.30	1	2,512	0.04%
2022/09/05	0	0.00	5	19.80	19.60	-5	2,659	-0.19%
2022/09/02	0.1	19.80	0	0.00	19.85	0.1	2,885	0.00%
2022/09/01	0.1	19.83	0	0.00	19.70	0.1	3,133	0.00%
2022/08/31	0	0.00	50	20.10	20.15	-50	3,311	-1.51%
2022/08/30	20	19.91	1	20.85	20.65	19	3,433	0.55%
2022/08/29	0.1	19.50	0	0.00	19.10	0.1	2,637	0.00%
2022/08/26	0	0.00	1	20.30	20.25	-1	2,300	-0.04%
2022/08/25	0	0.00	10	20.65	20.50	-10	2,472	-0.40%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析