佳醫 (4104)-元大-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.4
漲跌
▲0.5
漲幅
+0.54%
成交量
116張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	92.20	92.40	-1	293	-0.34%
2024/05/03	1.1	91.99	0	0.00	91.90	1.1	292	0.38%
2024/05/02	0	0.00	3	91.10	92.80	-3	288	-1.04%
2024/04/30	1	90.90	0	0.00	91.10	1	286	0.35%
2024/04/25	0	0.00	8	91.60	91.80	-8	282	-2.83%
2024/04/24	0	0.00	1.2	91.98	92.10	-1.2	282	-0.42%
2024/04/23	1	91.90	0	0.00	92.60	1	285	0.35%
2024/04/19	7.3	90.11	0	0.00	90.00	7.3	280	2.60%
2024/04/18	1	94.60	0.1	94.70	94.60	0.9	266	0.34%
2024/04/17	1	94.50	1	94.70	94.60	0	259	0.00%
2024/04/16	0.2	94.85	0	0.00	94.00	0.2	254	0.08%
2024/04/15	2	96.50	1	96.00	96.20	1	245	0.41%
2024/04/12	8	96.31	0	0.00	96.30	8	239	3.35%
2024/04/09	3	96.63	0	0.00	96.30	3	226	1.33%
2024/04/02	0	0.00	1.2	97.34	97.10	-1.2	221	-0.52%
2024/04/01	1	97.70	0	0.00	97.40	1	220	0.45%
2024/03/29	0.1	96.30	0	0.00	96.20	0.1	217	0.05%
2024/03/28	0.2	96.43	0	0.00	96.40	0.2	214	0.07%
2024/03/27	0.1	96.00	0.1	95.60	95.40	0	212	0.02%
2024/03/25	0.1	95.00	0	0.00	94.80	0.1	205	0.02%
2024/03/22	2	94.20	0	0.00	94.20	2	204	0.98%
2024/03/21	1	94.40	1	94.40	94.30	0	203	0.00%
2024/03/15	0.5	92.53	5	93.60	93.80	-4.5	195	-2.29%
2024/03/14	0	92.60	1	92.30	92.20	-1	197	-0.50%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/12	1	93.30	0	0.00	92.90	1	191	0.52%
2024/03/11	0	0.00	3.2	92.43	92.80	-3.2	186	-1.70%
2024/03/08	0	0.00	2	89.45	89.20	-2	170	-1.17%
2024/03/07	0.1	89.44	0	0.00	89.60	0.1	167	0.05%
2024/03/06	0.1	89.70	0	0.00	89.80	0.1	164	0.06%
2024/03/05	0	0.00	0.1	90.60	90.50	-0.1	160	-0.05%
2024/03/04	0	90.50	0.2	90.90	90.30	-0.1	159	-0.08%
2024/03/01	2	90.90	16.5	89.48	91.20	-14.5	153	-9.47%
2024/02/27	0	0.00	1.5	88.67	88.40	-1.5	140	-1.05%
2024/02/26	0	0.00	0	88.60	88.50	0	139	-0.02%
2024/02/23	1.1	87.90	0	0.00	87.80	1.1	136	0.81%
2024/02/21	0	88.70	0	0.00	88.40	0	137	0.01%
2024/02/19	1	87.60	0	0.00	88.00	1	136	0.73%
2024/02/15	1	86.50	0.3	87.00	86.80	0.7	136	0.51%
2024/02/05	0	87.20	0	0.00	87.00	0	135	0.01%
2024/02/02	0	87.20	0	0.00	87.10	0	136	0.01%
2024/02/01	0	87.60	0	0.00	87.20	0	136	0.01%
2024/01/30	0	0.00	2	86.90	86.90	-2	137	-1.45%
2024/01/26	0.1	87.70	0	0.00	87.20	0.1	138	0.07%
2024/01/25	0	0.00	0.2	87.60	87.40	-0.2	140	-0.14%
2024/01/22	0.2	87.50	1	87.20	87.50	-0.8	140	-0.57%
2024/01/18	0	0.00	1	86.00	86.30	-1	141	-0.70%
2024/01/17	3	86.10	0	0.00	86.00	3	143	2.09%
2024/01/16	0	87.60	0	0.00	87.10	0	139	0.01%
2024/01/15	0	0.00	0.1	88.20	87.70	-0.1	137	-0.07%
2024/01/12	0	0.00	2	87.70	88.00	-2	137	-1.46%
2024/01/11	0.1	87.90	0	0.00	87.80	0.1	138	0.07%
2024/01/10	0	87.80	0	0.00	87.50	0	139	0.01%
2024/01/09	1	87.50	0	0.00	87.50	1	139	0.72%
2024/01/08	0	88.35	0	0.00	87.80	0	142	0.03%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2024/01/03	1	88.20	0	0.00	88.20	1	162	0.62%
2024/01/02	0	88.80	0.4	88.46	88.60	-0.3	163	-0.20%
2023/12/29	0.1	88.10	0.2	88.10	88.40	-0.1	162	-0.06%
2023/12/27	1	88.10	0	0.00	88.10	1	162	0.62%
2023/12/25	0	88.00	0.1	88.00	87.80	-0.1	161	-0.06%
2023/12/22	1.1	87.71	0	0.00	87.70	1.1	162	0.68%
2023/12/20	1	88.30	0.1	88.20	88.50	0.9	161	0.56%
2023/12/19	0.1	88.10	0	0.00	87.80	0.1	160	0.08%
2023/12/18	0	0.00	1	88.60	88.50	-1	161	-0.62%
2023/12/15	0	0.00	5	88.32	88.40	-5	160	-3.11%
2023/12/14	0.1	88.48	0	0.00	89.00	0.1	159	0.08%
2023/12/13	0.5	88.64	0	0.00	88.10	0.5	157	0.32%
2023/12/12	0.2	88.80	0	0.00	89.10	0.2	157	0.13%
2023/12/11	0	0.00	0.1	88.18	88.90	-0.1	155	-0.08%
2023/12/08	0	0.00	0.1	86.90	86.70	-0.1	149	-0.07%
2023/12/05	0	87.30	0.2	87.30	87.10	-0.2	146	-0.13%
2023/12/04	0	87.50	0	0.00	87.50	0	145	0.01%
2023/11/30	0.1	87.10	0	0.00	87.00	0.1	145	0.05%
2023/11/29	4	87.20	0	0.00	86.80	4	146	2.74%
2023/11/28	0	87.20	0	0.00	87.00	0	145	0.01%
2023/11/27	0	87.50	0	0.00	86.90	0	144	0.01%
2023/11/22	1	87.10	0	0.00	86.90	1	148	0.67%
2023/11/21	0	87.10	0	0.00	86.80	0	151	0.01%
2023/11/20	0.3	86.50	0	0.00	86.30	0.3	152	0.18%
2023/11/16	0	0.00	0.3	86.30	87.00	-0.3	156	-0.20%
2023/11/15	0	86.10	0	0.00	85.90	0	156	0.03%
2023/11/13	1.1	86.03	0	0.00	86.00	1.1	156	0.68%
2023/11/03	0.2	86.90	0	0.00	86.90	0.2	170	0.12%
2023/11/02	0.3	87.00	0	0.00	86.60	0.3	172	0.16%
2023/10/31	0	87.40	0	0.00	86.30	0	176	0.01%
2023/10/27	0	0.00	0.4	87.10	87.00	-0.4	193	-0.21%
2023/10/25	0	0.00	0.2	87.61	87.90	-0.2	198	-0.08%
2023/10/20	0	84.80	0	0.00	85.10	0	208	0.01%
2023/10/19	0	0.00	0.5	85.35	84.90	-0.5	219	-0.24%
2023/10/18	0.2	86.00	0	0.00	85.20	0.2	222	0.10%
2023/10/16	0.1	85.40	0	0.00	85.40	0.1	252	0.02%
2023/10/13	0.5	86.20	0	0.00	85.00	0.5	261	0.19%
2023/10/12	1.1	86.74	0.1	87.60	86.50	1.1	258	0.41%
2023/10/11	0.2	88.10	0	88.40	87.60	0.2	254	0.08%
2023/10/06	0.1	88.30	0	0.00	88.10	0.1	259	0.04%
2023/10/05	0.1	88.70	0	0.00	88.20	0.1	274	0.04%
2023/10/04	0.3	88.50	0	0.00	88.00	0.3	287	0.11%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/09/25	0	0.00	0.1	90.50	89.30	-0.1	361	-0.01%
2023/09/21	0	89.17	0.1	89.10	89.00	0	469	-0.01%
2023/09/19	0	0.00	0	89.90	89.50	0	483	-0.01%
2023/09/12	0	89.10	0	0.00	89.30	0	496	0.00%
2023/09/07	1	88.60	0	0.00	88.30	1	509	0.20%
2023/09/06	0.2	89.00	0	0.00	88.70	0.2	514	0.04%
2023/09/04	0	89.30	0	0.00	88.80	0	527	0.00%
2023/08/29	0	88.20	0	0.00	88.00	0	553	0.00%
2023/08/28	0.3	88.30	0	0.00	87.70	0.3	554	0.05%
2023/08/23	0	90.20	0	0.00	89.90	0	554	0.00%
2023/08/22	1	89.82	0	0.00	89.90	1	561	0.19%
2023/08/17	0	0.00	0	91.50	91.40	0	568	0.00%
2023/08/16	0	90.40	0	0.00	90.90	0	569	0.00%
2023/08/14	0.1	89.22	0	0.00	89.60	0.1	581	0.02%
2023/08/11	1	89.91	0	0.00	90.40	1	589	0.17%
2023/08/10	0	91.46	0.1	90.60	90.20	-0.1	593	-0.01%
2023/08/08	2	90.20	0	0.00	90.50	2	601	0.33%
2023/08/07	0.1	91.81	0	0.00	91.20	0.1	615	0.01%
2023/08/04	0.3	92.26	0	0.00	92.00	0.3	621	0.04%
2023/08/02	1.1	90.09	0.1	90.20	89.80	1	629	0.16%
2023/07/31	2	91.80	0	0.00	91.40	2	644	0.31%
2023/07/28	1.9	91.65	0	0.00	91.40	1.9	667	0.28%
2023/07/27	2	91.80	0	0.00	92.00	2	710	0.28%
2023/07/26	1	91.70	0	0.00	91.50	1	719	0.14%
2023/07/25	0.1	93.00	2	93.00	92.00	-1.9	723	-0.26%
2023/07/24	0.2	92.30	0	0.00	92.00	0.2	719	0.03%
2023/07/21	0.1	94.30	0	0.00	93.90	0.1	711	0.01%
2023/07/20	0.2	93.99	0	0.00	94.00	0.2	713	0.03%
2023/07/18	0.4	96.01	1	95.60	95.60	-0.6	693	-0.08%
2023/07/17	1	98.40	0	0.00	98.50	1	689	0.15%
2023/07/14	0.1	96.20	0	0.00	95.60	0.1	686	0.01%
2023/07/13	0.1	95.10	0	0.00	94.60	0.1	687	0.01%
2023/07/12	0.2	96.70	0	0.00	95.40	0.2	686	0.03%
2023/07/11	0.3	99.60	1	100.00	98.90	-0.7	679	-0.10%
2023/07/10	1.2	102.00	1.4	102.13	102.00	-0.2	697	-0.02%
2023/07/06	1	99.60	0	0.00	100.00	1	675	0.15%
2023/07/04	0	0.00	2.2	100.03	100.00	-2.2	666	-0.32%
2023/07/03	0.3	102.00	0	0.00	100.50	0.3	665	0.05%
2023/06/30	0	0.00	2	101.60	99.70	-2	649	-0.31%
2023/06/29	0.2	99.60	5.9	97.82	100.00	-5.7	602	-0.95%
2023/06/28	0	94.10	0	0.00	93.50	0	554	0.00%
2023/06/27	0	92.30	0	0.00	93.40	0	552	0.00%
2023/06/20	0.2	92.44	0	0.00	91.90	0.2	551	0.04%
2023/06/16	0	0.00	0.2	92.60	92.50	-0.2	557	-0.04%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/13	0	91.80	0	0.00	92.10	0	580	0.01%
2023/06/12	3.1	92.43	0	0.00	91.90	3.1	577	0.54%
2023/06/07	0.2	93.27	5.1	94.32	95.00	-4.9	572	-0.86%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.00%
2023/05/31	0.5	91.50	0	0.00	91.20	0.5	562	0.09%
2023/05/30	1	90.50	0	0.00	90.80	1	568	0.18%
2023/05/29	3	90.40	3	90.00	90.70	0	575	0.00%
2023/05/26	1	90.90	0	0.00	90.60	1	581	0.17%
2023/05/25	1	92.20	4	92.00	92.00	-3	582	-0.52%
2023/05/24	0.5	92.99	0	0.00	92.90	0.5	590	0.09%
2023/05/23	0	0.00	6.4	93.11	93.20	-6.4	602	-1.06%
2023/05/22	0.1	92.30	0.1	92.40	92.30	0	604	0.00%
2023/05/19	12.3	92.35	0	0.00	91.50	12.3	609	2.01%
2023/05/12	0.1	90.00	0	0.00	91.50	0.1	612	0.02%
2023/05/11	3.1	90.75	3	90.20	90.10	0.1	609	0.02%
2023/05/10	0.1	93.40	0.2	93.40	93.00	-0.2	602	-0.02%
2023/05/09	0.2	93.40	0	0.00	92.10	0.2	613	0.03%
2023/05/08	4	94.65	0	0.00	94.70	4	608	0.66%
2023/05/05	4	93.00	0	0.00	93.50	4	603	0.66%
2023/05/04	3	95.67	0	0.00	95.70	3	589	0.51%
2023/05/03	0	0.00	0.1	92.10	95.70	-0.1	565	-0.02%
2023/05/02	2	89.80	6.2	89.66	89.80	-4.2	522	-0.80%
2023/04/28	0	0.00	0.1	87.70	87.30	-0.1	519	-0.02%
2023/04/27	2	85.00	1	85.10	85.50	1	514	0.20%
2023/04/26	0	0.00	1	84.40	85.60	-1	525	-0.19%
2023/04/25	1	85.30	1	85.80	85.20	0	524	0.00%
2023/04/24	0	85.50	0	0.00	87.00	0	520	0.00%
2023/04/21	2.1	84.42	2	84.78	84.50	0.1	518	0.01%
2023/04/20	1	85.81	1.8	86.31	85.70	-0.8	521	-0.14%
2023/04/19	2	86.20	0.1	86.79	86.30	1.9	517	0.36%
2023/04/18	4.2	86.14	0	0.00	85.40	4.2	515	0.82%
2023/04/17	0	86.30	0.1	86.53	86.60	-0.1	509	-0.02%
2023/04/14	1	85.00	0	0.00	85.50	1	503	0.20%
2023/04/13	0.1	86.00	2.6	85.35	86.20	-2.5	496	-0.50%
2023/04/12	0	81.50	0	0.00	81.50	0	468	0.00%
2023/04/11	1	81.10	0.1	81.30	81.20	0.9	481	0.19%
2023/04/10	0.1	81.21	0	0.00	81.70	0.1	499	0.02%
2023/04/07	0.1	79.70	0	0.00	81.60	0.1	499	0.01%
2023/04/06	0	79.92	0.1	80.00	79.60	-0.1	494	-0.01%
2023/03/31	0	79.80	0	0.00	79.70	0	488	0.00%
2023/03/29	3	79.18	0	0.00	79.10	3	481	0.63%
2023/03/28	0	80.70	0	0.00	80.10	0	479	0.00%
2023/03/27	0.5	81.30	0	0.00	81.30	0.5	498	0.10%
2023/03/23	0	81.90	0	0.00	82.10	0	493	0.00%
2023/03/22	0	0.00	0.3	82.00	81.80	-0.3	491	-0.06%
2023/03/21	0	80.70	0	0.00	80.80	0	490	0.00%
2023/03/17	0.7	80.02	0.2	81.00	82.00	0.5	479	0.11%
2023/03/16	0	79.00	1	78.80	78.00	-1	460	-0.22%
2023/03/15	0	0.00	0	79.10	79.30	0	456	-0.01%
2023/03/13	1	77.40	0	0.00	78.90	1	455	0.22%
2023/03/10	0	78.90	0.2	78.60	78.40	-0.2	452	-0.04%
2023/03/08	0.3	79.60	2	80.30	79.50	-1.7	446	-0.38%
2023/03/07	0.1	79.98	0	0.00	79.50	0.1	444	0.02%
2023/03/06	0.1	79.00	0	0.00	79.70	0.1	440	0.02%
2023/03/03	0	79.19	0	0.00	79.10	0	436	0.00%
2023/03/02	0	79.20	1	78.10	79.00	-1	435	-0.22%
2023/03/01	0	77.79	0	0.00	77.70	0	429	0.01%
2023/02/24	2	77.55	0	0.00	77.90	2	420	0.48%
2023/02/23	0	79.50	0.1	79.90	79.30	-0.1	408	-0.02%
2023/02/22	0	79.80	0	0.00	79.70	0	401	0.00%
2023/02/21	0	0.00	1.1	79.05	79.80	-1.1	390	-0.28%
2023/02/20	0	0.00	0.1	76.48	76.70	-0.1	375	-0.04%
2023/02/15	0	75.83	0.1	76.00	75.60	-0.1	363	-0.03%
2023/02/14	0	75.40	0	0.00	75.50	0	358	0.01%
2023/02/13	0	0.00	0.1	75.30	75.40	-0.1	354	-0.03%
2023/02/10	0	74.90	0.2	74.70	74.80	-0.2	343	-0.05%
2023/02/09	0	72.90	0	0.00	72.90	0	331	0.00%
2023/02/08	0	73.30	0.1	73.32	73.10	-0.1	327	-0.02%
2023/02/07	0.1	73.49	1.1	71.28	73.30	-1	320	-0.32%
2023/02/03	1	70.79	7.1	70.00	70.10	-6.1	295	-2.06%
2023/02/02	0	71.40	0	0.00	71.30	0	287	0.01%
2023/01/31	0.2	71.59	8	71.60	71.00	-7.8	281	-2.77%
2023/01/30	0	71.00	1	71.30	71.40	-1	277	-0.35%
2023/01/17	0	69.90	0	0.00	70.00	0	271	0.00%
2023/01/16	0	0.00	0.3	69.50	69.70	-0.3	269	-0.09%
2023/01/10	2	69.10	0.1	68.60	68.70	1.9	259	0.73%
2023/01/05	0	67.60	0	0.00	67.30	0	257	0.01%
2023/01/03	6	68.30	0	0.00	68.00	6	259	2.31%
2022/12/28	1	68.79	6.1	69.50	69.20	-5	239	-2.10%
2022/12/26	1	68.00	1	67.90	67.80	0	219	0.00%
2022/12/19	0	0.00	1	68.50	67.60	-1	222	-0.45%
2022/12/16	6	66.50	0	0.00	66.50	6	201	2.98%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.01%
2022/12/02	1	65.40	0	0.00	65.20	1	196	0.52%
2022/12/01	0	0.00	1	65.30	65.20	-1	196	-0.51%
2022/11/25	0	0.00	0.1	63.90	63.50	-0.1	201	-0.02%
2022/11/24	0	63.90	0	0.00	64.00	0	202	0.00%
2022/11/23	2	63.20	0	0.00	63.30	2	209	0.95%
2022/11/18	1	62.80	0	0.00	62.60	1	220	0.45%
2022/11/17	0	62.00	0	0.00	62.80	0	220	0.01%
2022/11/16	0.1	62.30	0	0.00	61.90	0.1	219	0.05%
2022/11/14	1.1	62.60	0	0.00	62.50	1.1	220	0.50%
2022/11/11	0	0.00	10	62.50	62.30	-10	222	-4.50%
2022/11/10	0.2	62.56	10	62.27	62.00	-9.8	222	-4.38%
2022/11/09	0.1	62.90	0	0.00	62.60	0.1	222	0.04%
2022/11/03	5	61.10	0	0.00	61.60	5	226	2.21%
2022/11/01	0	61.70	0	0.00	61.40	0	226	0.01%
2022/10/31	5	61.00	0	0.00	61.70	5	225	2.22%
2022/10/26	0	0.00	1	60.20	60.50	-1	230	-0.43%
2022/10/21	0.1	60.54	0	0.00	60.50	0.1	228	0.06%
2022/10/20	0	0.00	0.3	61.80	61.10	-0.3	223	-0.11%
2022/10/17	0.1	63.50	0	0.00	62.40	0.1	220	0.02%
2022/10/14	10	63.40	0	0.00	63.30	10	215	4.65%
2022/10/13	0	64.10	15	64.50	63.10	-15	216	-6.90%
2022/10/12	0.1	64.40	0	0.00	64.90	0.1	212	0.05%
2022/09/22	0.5	65.10	0	0.00	65.50	0.5	235	0.21%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.01%
2022/09/19	0.2	67.00	0	0.00	66.70	0.2	238	0.08%
2022/09/15	3	67.20	0	0.00	66.90	3	240	1.25%
2022/09/12	6.1	66.70	0	0.00	66.80	6.1	243	2.48%
2022/09/08	2	65.80	0	0.00	65.90	2	242	0.83%
2022/09/07	4	65.50	0	0.00	65.60	4	242	1.65%
2022/09/06	0.1	66.60	0	0.00	66.10	0.1	243	0.02%
2022/09/05	0	0.00	8	67.13	67.00	-8	243	-3.29%
2022/09/01	0	0.00	3	67.40	68.00	-3	244	-1.23%
2022/08/31	0.2	67.90	0	0.00	67.80	0.2	241	0.08%
2022/08/30	0	0.00	7.5	66.91	67.20	-7.5	239	-3.14%
2022/08/29	6	68.25	0	0.00	68.50	6	232	2.58%
2022/08/26	0	0.00	0.1	67.70	67.50	-0.1	223	-0.06%
2022/08/15	0.1	66.20	1	66.00	65.90	-0.9	217	-0.41%
2022/08/04	0.1	63.70	0	0.00	64.00	0.1	230	0.02%
2022/08/02	0	0.00	5	64.00	64.30	-5	235	-2.12%
2022/08/01	0.1	64.57	0	0.00	64.30	0.1	238	0.03%
2022/07/26	0.2	64.90	0	0.00	64.40	0.2	280	0.07%
2022/07/22	0.2	63.90	0	0.00	63.70	0.2	306	0.07%
2022/07/20	1	64.20	0	0.00	63.90	1	333	0.30%
2022/07/19	0.1	64.50	0	0.00	64.30	0.1	354	0.03%
2022/07/13	0.2	63.30	0	0.00	62.90	0.2	368	0.07%
2022/07/11	0	67.00	0	0.00	66.40	0	371	0.00%
2022/07/08	1	66.30	0	0.00	66.50	1	375	0.27%
2022/07/06	13	66.67	0	0.00	66.30	13	375	3.46%
2022/07/01	1	68.00	2	66.70	66.30	-1	394	-0.25%
2022/06/30	1	68.10	1	68.20	67.90	0	401	0.00%
2022/06/29	2	68.90	0	0.00	69.30	2	405	0.49%
2022/06/28	0	0.00	1	68.30	68.10	-1	401	-0.25%
2022/06/27	5	68.00	0	0.00	68.00	5	403	1.24%
2022/06/22	0	67.00	0	0.00	66.50	0	409	0.00%
2022/06/21	0.3	66.90	0	0.00	67.00	0.3	415	0.07%
2022/06/16	1	67.70	0	0.00	67.00	1	425	0.24%
2022/06/13	3	68.07	0	0.00	68.20	3	452	0.67%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/06	1.1	67.01	0	0.00	66.90	1.1	488	0.22%
2022/06/02	0	67.50	0	0.00	67.10	0	491	0.00%
2022/05/30	7	67.30	0	0.00	67.80	7	501	1.39%
2022/05/24	0	0.00	1	66.30	66.30	-1	503	-0.20%
2022/05/19	0.2	66.90	0	0.00	67.00	0.2	511	0.04%
2022/05/13	0	66.40	0	0.00	66.20	0	512	0.00%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/03	1	67.80	0	0.00	67.40	1	470	0.21%
2022/04/29	1	70.17	0	0.00	69.40	1	447	0.23%
2022/04/27	0	67.90	10	68.00	68.00	-10	425	-2.35%
2022/04/26	0	69.00	0	0.00	69.00	0	411	0.00%
2022/04/25	0	0.00	0.1	70.20	67.50	-0.1	397	-0.03%
2022/04/22	0	0.00	6	68.68	69.10	-6	373	-1.61%
2022/04/21	0.1	68.80	0	0.00	68.90	0.1	369	0.01%
2022/04/14	0	0.00	1	67.10	67.60	-1	340	-0.29%
2022/04/11	0.1	69.40	0	0.00	68.90	0.1	322	0.02%
2022/03/30	16	65.80	0.5	65.60	65.70	15.5	267	5.80%
2022/03/28	0.1	65.30	1.5	65.47	65.50	-1.4	262	-0.53%
2022/03/25	0	0.00	1	66.30	65.00	-1	258	-0.39%
2022/03/24	2	64.50	0	0.00	65.30	2	251	0.80%
2022/03/22	0	0.00	11	64.52	64.60	-11	241	-4.56%
2022/03/21	1	64.90	0.1	65.00	64.90	1	236	0.40%
2022/03/18	0	0.00	2	64.80	64.90	-2	227	-0.88%
2022/03/17	0.1	63.90	3	63.70	64.30	-3	221	-1.33%
2022/03/14	0	0.00	1	62.70	62.60	-1	176	-0.57%
2022/03/10	11	60.00	0	0.00	59.80	11	149	7.35%
2022/03/08	1	59.00	12	58.52	58.80	-11	145	-7.54%
2022/03/04	5	59.80	0	0.00	60.00	5	139	3.58%
2022/03/01	0.2	59.20	0	0.00	59.30	0.2	131	0.15%
2022/02/24	0	0.00	1	58.90	59.10	-1	130	-0.76%
2022/02/21	0	0.00	0.1	59.10	59.50	-0.1	119	-0.10%
2022/02/14	11	58.04	0	0.00	58.20	11	120	9.13%
2022/02/09	12	58.48	0	0.00	58.20	12	122	9.83%
2022/01/24	0	0.00	10	57.00	57.20	-10	115	-8.62%
2022/01/20	0	0.00	1	57.60	57.70	-1	109	-0.91%
2021/12/17	1	57.20	0	0.00	57.00	1	126	0.79%
2021/12/02	1	56.70	0	0.00	56.90	1	128	0.78%
2021/11/11	2	56.70	0	0.00	57.40	2	118	1.69%
2021/11/10	8	56.28	0	0.00	56.50	8	115	6.98%
2021/09/24	0	0.00	2.1	55.25	55.20	-2.1	190	-1.08%
2021/09/22	0	55.40	0	0.00	55.20	0	192	0.01%
2021/09/14	0.2	55.60	0	0.00	55.40	0.2	197	0.10%
2021/09/13	0	0.00	1	55.46	55.30	-1	197	-0.51%
2021/09/10	2	55.10	0.3	55.30	55.20	1.7	198	0.86%
2021/09/08	0	55.50	0	0.00	55.20	0	199	0.01%
2021/09/07	2	55.65	2	55.60	55.60	0	199	0.00%
2021/09/03	0.1	55.70	0	0.00	55.80	0.1	201	0.05%
2021/09/02	0	55.80	0	0.00	55.50	0	201	0.01%
2021/08/30	0.7	55.50	0	0.00	55.70	0.7	202	0.37%
2021/08/25	2	54.90	0	0.00	54.80	2	204	0.98%
2021/08/17	0	0.00	0.7	54.80	54.70	-0.7	207	-0.32%
2021/08/16	0	0.00	1.4	54.76	54.60	-1.4	208	-0.69%
2021/08/13	0.2	55.10	0	0.00	54.90	0.2	207	0.10%
2021/08/12	1	55.20	0.2	55.60	55.30	0.8	207	0.38%
2021/08/10	1	55.60	0	0.00	55.20	1	209	0.49%
2021/08/09	0	56.00	0	0.00	55.80	0	211	0.02%
2021/08/04	1	56.00	0	0.00	56.00	1	235	0.42%
2021/07/29	1.3	55.92	0	0.00	56.00	1.3	241	0.52%
2021/07/28	2	58.80	2	58.50	58.80	0	235	0.00%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/20	0	0.00	1	58.50	58.50	-1	240	-0.42%
2021/07/08	0	58.30	0	0.00	58.50	0	248	0.01%
2021/07/02	0.5	58.60	0	0.00	58.60	0.5	263	0.19%
2021/06/28	0.1	58.20	0	0.00	58.20	0.1	265	0.04%
2021/06/25	1	58.00	0	0.00	57.90	1	265	0.38%
2021/06/23	0	58.00	1	57.80	57.80	-1	268	-0.37%
2021/06/16	0	0.00	1	57.70	57.70	-1	279	-0.36%
2021/05/28	0	0.00	0.1	58.00	57.80	-0.1	314	-0.02%
2021/05/26	0	0.00	1.1	56.71	56.80	-1.1	313	-0.36%
2021/05/25	0	0.00	3	56.87	56.80	-3	314	-0.96%
2021/05/24	0	0.00	0.1	56.90	56.80	-0.1	314	-0.02%
2021/05/20	1.1	56.48	0	0.00	56.20	1.1	318	0.34%
2021/05/19	0.1	56.40	2	56.50	56.40	-1.9	317	-0.60%
2021/05/18	0	0.00	3	56.37	56.60	-3	317	-0.94%
2021/05/14	0.2	57.20	0	0.00	56.90	0.2	312	0.06%
2021/05/11	2	58.15	3	58.40	58.00	-1	289	-0.35%
2021/05/05	0.1	58.20	0	0.00	58.30	0.1	281	0.02%
2021/05/04	1	57.60	0	0.00	57.90	1	278	0.36%
2021/05/03	1	58.99	3	58.80	58.60	-2	267	-0.74%
2021/04/26	0	0.00	0	58.80	58.90	0	260	-0.01%
2021/04/23	0.1	58.84	0	0.00	58.40	0.1	255	0.02%
2021/04/22	2	59.35	0	0.00	58.60	2	257	0.78%
2021/04/21	4	59.33	0	0.00	59.20	4	252	1.59%
2021/04/20	1	59.10	1	59.20	59.20	0	251	0.00%
2021/04/19	1	59.49	0	0.00	59.30	1	251	0.40%
2021/04/15	0	58.30	0	0.00	58.30	0	249	0.00%
2021/04/13	0	0.00	1	58.80	58.70	-1	253	-0.39%
2021/04/12	1	58.70	0	0.00	58.60	1	254	0.39%
2021/04/09	1	58.50	0	0.00	58.70	1	254	0.39%
2021/04/06	1	58.70	0	0.00	58.40	1	250	0.40%
2021/03/29	0	0.00	1	58.60	58.60	-1	243	-0.41%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/19	1	58.00	0	0.00	57.90	1	239	0.42%
2021/03/18	0	0.00	2	57.95	58.00	-2	237	-0.84%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/15	1	57.80	0.2	57.40	57.80	0.8	235	0.34%
2021/03/08	0	0.00	4	55.90	55.90	-4	216	-1.85%
2021/02/25	0	0.00	3	55.73	55.80	-3	220	-1.36%
2021/02/24	0	0.00	1	55.80	55.80	-1	221	-0.45%
2021/02/23	0	0.00	1.7	56.08	56.20	-1.7	220	-0.76%
2021/02/22	1	55.80	0.4	56.00	56.00	0.6	219	0.29%
2021/02/19	1	55.20	1.1	55.41	55.60	-0.1	218	-0.04%
2021/02/18	0	0.00	0.4	59.00	55.50	-0.4	219	-0.18%
2021/02/17	1	55.00	0.6	55.30	54.90	0.4	221	0.19%
2021/02/04	0	0.00	2	54.40	54.40	-2	219	-0.91%
2021/02/03	0	0.00	0.1	54.81	54.50	-0.1	221	-0.05%
2021/02/02	1	54.40	0	0.00	54.40	1	223	0.45%
2021/02/01	0	54.50	0	0.00	54.30	0	223	0.01%
2021/01/28	0	0.00	0	55.50	54.90	0	219	-0.02%
2021/01/26	0.1	54.80	0	0.00	54.80	0.1	218	0.06%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/15	0	0.00	1	55.70	55.70	-1	208	-0.48%
2021/01/14	1	55.90	0	0.00	55.90	1	217	0.46%
2021/01/13	1	55.60	0	0.00	55.70	1	218	0.46%
2021/01/11	5	56.02	4	56.00	56.10	1	217	0.46%
2021/01/08	0.1	56.00	0	0.00	56.20	0.1	215	0.05%
2021/01/07	0	0.00	3	55.60	55.60	-3	211	-1.42%
2021/01/06	0	0.00	1	55.90	55.80	-1	210	-0.47%
2020/12/31	2	56.20	0	0.00	56.10	2	195	1.04%
2020/12/30	0	0.00	0.7	56.42	56.50	-0.7	189	-0.39%
2020/12/29	0	0.00	0.3	56.40	56.50	-0.3	188	-0.14%
2020/12/28	0	0.00	0	57.50	56.40	0	188	0.00%
2020/12/25	0.2	56.30	0	56.80	56.20	0.2	189	0.09%
2020/12/24	0	0.00	0.1	57.00	56.30	-0.1	188	-0.07%
2020/12/23	1	56.10	1.6	56.77	56.10	-0.6	189	-0.33%
2020/12/22	0	0.00	0.2	56.31	56.30	-0.2	192	-0.12%
2020/12/21	0.1	56.10	0	0.00	56.30	0.1	198	0.06%
2020/12/16	1	56.21	0	0.00	56.30	1	201	0.52%
2020/12/15	1.1	56.09	0.1	56.70	56.10	1	198	0.48%
2020/12/14	0	0.00	0.1	56.90	56.60	-0.1	195	-0.03%
2020/12/11	2	56.30	0	0.00	56.50	2	195	1.02%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/12/07	0.2	57.00	0	0.00	57.00	0.2	193	0.08%
2020/12/04	1	57.20	0	0.00	57.20	1	192	0.52%
2020/12/02	0	0.00	0.7	57.54	57.20	-0.7	196	-0.38%
2020/12/01	0	0.00	0.1	60.00	57.30	-0.1	207	-0.05%
2020/11/30	0.2	57.30	3.1	57.27	57.40	-2.9	210	-1.38%
2020/11/26	0	0.00	0	57.50	57.00	0	212	-0.02%
2020/11/25	0.1	57.00	2	57.00	57.00	-1.9	214	-0.90%
2020/11/24	0.1	57.10	0	0.00	57.00	0.1	216	0.03%
2020/11/23	0.1	57.20	0.1	57.60	57.10	0	218	0.00%
2020/11/20	1	57.00	0.5	57.40	57.10	0.5	217	0.21%
2020/11/19	1	57.00	0.1	57.50	57.00	0.9	220	0.43%
2020/11/18	0	0.00	0.1	57.49	57.00	-0.1	221	-0.05%
2020/11/17	0	0.00	0.2	57.20	57.10	-0.2	222	-0.10%
2020/11/16	1.1	56.92	0.2	57.24	56.80	0.9	230	0.39%
2020/11/13	0.2	57.40	1	57.00	57.10	-0.8	231	-0.36%
2020/11/12	1	56.70	0.7	57.33	56.80	0.3	239	0.11%
2020/11/11	1	56.90	0.2	57.40	57.30	0.8	250	0.33%
2020/11/10	0	0.00	0.1	57.28	56.90	-0.1	251	-0.04%
2020/11/09	1	56.70	0.2	57.20	56.80	0.8	251	0.32%
2020/11/06	0	0.00	0.2	57.63	56.70	-0.2	250	-0.06%
2020/11/05	0	0.00	1	56.70	56.80	-1	254	-0.39%
2020/11/04	0.4	56.80	0	0.00	56.70	0.4	258	0.14%
2020/11/02	0	0.00	1	56.10	56.30	-1	265	-0.38%
2020/10/23	1	57.30	0	0.00	57.20	1	340	0.29%
2020/10/13	2	56.10	2	56.00	56.10	0	389	0.00%
2020/10/07	1	55.80	0	0.00	55.90	1	405	0.25%
2020/10/05	0	0.00	2	55.40	56.00	-2	429	-0.47%
2020/09/28	0	0.00	1	55.10	55.10	-1	492	-0.20%
2020/09/24	1	55.20	0	0.00	55.20	1	504	0.20%
2020/09/22	0	0.00	1	56.80	56.40	-1	504	-0.20%
2020/09/21	1	57.10	0	0.00	56.80	1	508	0.20%
2020/09/18	0.4	57.00	0	0.00	56.70	0.4	521	0.08%
2020/09/11	2	56.20	1	56.00	56.10	1	568	0.18%
2020/09/09	0	0.00	1	56.70	56.70	-1	576	-0.17%
2020/09/08	1	56.50	1	56.40	56.70	0	584	0.00%
2020/09/04	2	56.25	0	0.00	56.40	2	602	0.33%
2020/08/20	2	57.20	0	0.00	57.50	2	635	0.31%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/10	1	56.90	0	0.00	56.60	1	683	0.15%
2020/08/07	1	56.90	0	0.00	56.90	1	686	0.15%
2020/08/06	2	57.20	0	0.00	56.90	2	689	0.29%
2020/08/03	1	56.70	1	57.10	56.70	0	700	0.00%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/28	0	0.00	1	58.80	58.80	-1	677	-0.15%
2020/07/27	2	59.10	0	0.00	58.90	2	668	0.30%
2020/07/23	1	60.70	0	0.00	60.70	1	649	0.15%
2020/07/17	1	60.60	2	60.80	60.40	-1	636	-0.16%
2020/07/07	0	0.00	4	61.38	61.60	-4	571	-0.70%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/07/03	0	0.00	1	59.90	59.60	-1	529	-0.19%
2020/07/01	1	59.50	0	0.00	59.50	1	525	0.19%
2020/06/29	2	58.35	1	59.70	59.40	1	520	0.19%
2020/06/24	1	57.90	3	58.00	58.30	-2	504	-0.40%
2020/06/23	0	0.00	3	58.70	58.10	-3	502	-0.60%
2020/06/19	0	0.00	7	59.61	59.10	-7	493	-1.42%
2020/06/18	0	0.00	2	59.70	59.60	-2	484	-0.41%
2020/06/16	2	58.40	0	0.00	58.30	2	465	0.43%
2020/06/15	0	0.00	1.1	58.23	58.00	-1.1	474	-0.24%
2020/06/12	10	56.79	5	56.70	57.20	5	466	1.07%
2020/06/10	3	58.80	4	58.83	58.90	-1	459	-0.22%
2020/06/04	0	0.00	1	57.30	57.70	-1	471	-0.21%
2020/06/03	1	57.80	5	57.88	57.80	-4	469	-0.85%
2020/06/01	1	57.20	2	57.55	57.70	-1	461	-0.22%
2020/05/29	3	56.37	0	0.00	56.20	3	448	0.67%
2020/05/28	1	56.70	0	0.00	56.10	1	444	0.22%
2020/05/27	2	56.80	2	56.65	56.60	0	442	0.00%
2020/05/26	3	57.40	0	0.00	57.10	3	438	0.68%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/22	0	0.00	1	57.00	57.00	-1	406	-0.25%
2020/05/21	0	0.00	1	56.10	55.80	-1	379	-0.26%
2020/05/19	3	55.73	0	0.00	55.10	3	371	0.81%
2020/05/14	1	55.60	0	0.00	54.90	1	357	0.28%
2020/05/11	0	0.00	1	55.40	55.30	-1	346	-0.29%
2020/05/06	0	0.00	2	55.10	54.00	-2	306	-0.65%
2020/05/05	0	0.00	1	53.70	54.00	-1	296	-0.34%
2020/05/04	0	0.00	2	53.70	53.20	-2	293	-0.68%
2020/04/28	2	53.70	2	53.40	53.40	0	296	0.00%
2020/04/27	0	0.00	1.1	53.40	53.40	-1.1	307	-0.35%
2020/04/23	1	52.70	0	0.00	52.60	1	316	0.32%
2020/04/22	1	52.00	0	0.00	52.50	1	315	0.32%
2020/04/20	4	52.90	0	0.00	52.90	4	310	1.29%
2020/04/16	1	52.40	0	0.00	52.40	1	311	0.32%
2020/04/13	8	52.00	0	0.00	52.10	8	307	2.60%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/04/08	0	0.00	1	51.40	51.50	-1	312	-0.32%
2020/04/06	0	0.00	1	51.00	51.00	-1	308	-0.32%
2020/04/01	0	0.00	2	50.60	50.50	-2	308	-0.65%
2020/03/31	2	50.70	0	0.00	50.70	2	308	0.65%
2020/03/27	1	50.20	1	50.30	50.10	0	307	0.00%
2020/03/26	1	49.70	0	0.00	50.40	1	306	0.33%
2020/03/23	1	47.90	0	0.00	48.50	1	302	0.33%
2020/03/20	1	48.10	1	48.30	48.80	0	304	0.00%
2020/03/19	3	47.50	0	0.00	46.40	3	302	0.99%
2020/03/17	2	49.80	1	50.50	49.60	1	291	0.34%
2020/03/13	1	49.90	9	49.98	50.60	-8	277	-2.89%
2020/03/11	8	53.50	1	53.40	53.00	7	255	2.74%
2020/03/10	1	51.70	8	52.10	52.30	-7	249	-2.81%
2020/02/27	0	0.00	1	53.00	52.60	-1	253	-0.39%
2020/02/26	0	0.00	3	53.10	53.10	-3	253	-1.18%
2020/02/24	1	53.10	0	0.00	52.90	1	258	0.39%
2020/02/18	2	52.50	0	0.00	52.60	2	255	0.78%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/13	2	52.90	0	0.00	52.80	2	253	0.79%
2020/02/12	0	0.00	1	52.80	52.90	-1	256	-0.39%
2020/02/06	2	53.00	0	0.00	52.90	2	269	0.74%
2020/01/20	2	53.50	0	0.00	53.50	2	258	0.77%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2020/01/06	0	0.00	2	53.10	53.10	-2	244	-0.82%
2020/01/02	2	53.50	0	0.00	53.50	2	237	0.84%
2019/12/16	2	53.40	0	0.00	53.30	2	231	0.86%
2019/12/11	0	0.00	2	53.80	53.70	-2	229	-0.87%
2019/11/22	0	0.00	0.1	54.20	54.30	-0.1	228	-0.02%
2019/11/18	1	53.30	0	0.00	53.20	1	238	0.42%
2019/11/11	2	52.25	0	0.00	52.10	2	249	0.80%
2019/11/01	0	0.00	1	53.30	53.70	-1	244	-0.41%
2019/10/28	0	0.00	1	52.70	52.90	-1	248	-0.40%
2019/10/24	0	0.00	2	52.90	52.90	-2	257	-0.78%
2019/10/17	0	0.00	0.2	53.20	53.30	-0.2	343	-0.05%
2019/10/09	1	52.70	0	0.00	52.80	1	392	0.25%
2019/10/01	0	0.00	3	52.20	51.80	-3	407	-0.74%
2019/09/27	1	51.80	0	0.00	52.00	1	414	0.24%
2019/09/24	2	52.85	0	0.00	52.80	2	415	0.48%
2019/09/23	0	0.00	2	53.50	53.50	-2	412	-0.49%
2019/09/19	0	0.00	1	53.30	53.40	-1	408	-0.24%
2019/09/18	1	53.20	0	0.00	53.40	1	408	0.24%
2019/09/11	0.1	52.40	1	52.40	52.30	-0.9	411	-0.22%
2019/09/05	0	0.00	6	52.73	52.50	-6	411	-1.46%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/09/03	0	0.00	2	53.20	53.20	-2	414	-0.48%
2019/08/30	1	53.40	0	0.00	53.40	1	411	0.24%
2019/08/26	0.1	51.90	0	0.00	51.90	0.1	400	0.02%
2019/08/19	0.3	51.90	0	0.00	51.80	0.3	388	0.08%
2019/08/16	0	0.00	5	50.90	50.90	-5	382	-1.31%
2019/08/12	1	49.90	0	0.00	50.20	1	378	0.26%
2019/08/08	0	0.00	1	50.30	50.30	-1	383	-0.26%
2019/08/02	0.1	49.60	6	49.35	49.35	-6	373	-1.59%
2019/07/29	0	0.00	7	50.50	50.40	-7	355	-1.97%
2019/07/25	5	51.30	0	0.00	50.90	5	345	1.45%
2019/07/24	2	54.60	4	54.35	54.70	-2	321	-0.62%
2019/07/23	0	0.00	1	54.10	54.10	-1	303	-0.33%
2019/07/22	1	55.10	0	0.00	54.70	1	287	0.35%
2019/07/19	6	54.80	2	55.40	54.90	4	268	1.49%
2019/07/18	0	0.00	6	54.40	54.80	-6	255	-2.35%
2019/07/17	1	53.70	2	53.90	53.50	-1	217	-0.46%
2019/07/16	0	0.00	8	53.48	53.60	-8	213	-3.76%
2019/07/15	0	0.00	2	53.00	52.80	-2	202	-0.99%
2019/07/12	3	52.80	0	0.00	52.80	3	200	1.50%
2019/07/11	1	52.70	0	0.00	52.70	1	199	0.50%
2019/07/10	3	52.63	0	0.00	52.60	3	197	1.52%
2019/07/05	0	0.00	1	52.50	52.40	-1	186	-0.54%
2019/06/12	0	0.00	2	50.30	50.30	-2	185	-1.08%
2019/06/10	0.5	50.80	0	0.00	50.80	0.5	176	0.25%
2019/06/06	0	0.00	3	50.53	50.70	-3	175	-1.71%
2019/05/20	2	50.00	0	0.00	49.90	2	166	1.20%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/05/02	1	49.35	0	0.00	49.30	1	174	0.57%
2019/04/12	0.3	49.50	0	0.00	49.30	0.3	204	0.16%
2019/04/11	1	49.75	0	0.00	49.40	1	205	0.49%
2019/04/08	4	49.48	0	0.00	49.40	4	202	1.97%
2019/03/28	0.3	49.45	0	0.00	49.55	0.3	193	0.13%
2019/03/21	0	0.00	10	48.85	48.90	-10	175	-5.70%
2019/03/15	0.2	48.15	5	48.30	48.15	-4.8	165	-2.89%
2019/02/27	0.3	48.10	0	0.00	48.10	0.3	163	0.18%
2019/02/19	0	0.00	4	48.73	48.65	-4	157	-2.55%
2019/02/18	0	0.00	1	48.75	48.75	-1	156	-0.64%
2019/02/15	3	48.97	1.2	48.67	48.65	1.9	155	1.19%
2019/02/12	2	48.40	0	0.00	48.30	2	147	1.36%
2018/11/29	0	0.00	1	45.55	45.50	-1	166	-0.60%
2018/11/02	2	44.63	0	0.00	44.60	2	219	0.91%
2018/10/24	0.4	45.20	0	0.00	44.90	0.4	255	0.16%
2018/10/19	15	44.50	0	0.00	44.75	15	257	5.82%
2018/10/16	0	0.00	2	45.03	45.10	-2	259	-0.77%
2018/10/15	3	44.80	0	0.00	44.70	3	258	1.16%
2018/10/05	1	46.60	0	0.00	46.60	1	262	0.38%
2018/10/03	1.1	47.06	0	0.00	47.15	1.1	288	0.38%
2018/09/27	1	47.50	0	0.00	47.40	1	300	0.33%
2018/09/20	0	0.00	3	47.22	47.60	-3	307	-0.97%
2018/09/19	1	46.55	0	0.00	46.60	1	299	0.33%
2018/09/17	1	46.75	0	0.00	46.85	1	304	0.33%
2018/09/14	0	0.00	1	46.90	46.80	-1	308	-0.32%
2018/09/12	0	0.00	1	46.45	46.30	-1	316	-0.32%
2018/09/11	1	46.25	0	0.00	46.30	1	325	0.31%
2018/09/10	2	46.78	0	0.00	46.15	2	327	0.61%
2018/09/07	1	46.90	0	0.00	46.90	1	328	0.30%
2018/09/06	0	0.00	4	47.08	47.05	-4	339	-1.18%
2018/09/05	1.1	47.29	0	0.00	47.00	1.1	388	0.27%
2018/08/30	0	0.00	2	47.55	47.45	-2	408	-0.49%
2018/08/29	0	0.00	1	47.70	47.75	-1	410	-0.24%
2018/08/28	0	0.00	4	47.55	47.55	-4	413	-0.97%
2018/08/27	0	0.00	1	47.45	47.40	-1	417	-0.24%
2018/08/24	1	47.15	0	0.00	47.15	1	422	0.24%
2018/08/23	1	47.15	0	0.00	47.15	1	426	0.23%
2018/08/21	2	47.15	0	0.00	47.30	2	438	0.46%
2018/08/17	0	0.00	0.1	47.55	47.55	-0.1	453	-0.02%
2018/08/16	2	47.00	0	0.00	47.50	2	459	0.44%
2018/08/14	0	0.00	1	48.00	48.00	-1	455	-0.22%
2018/08/13	0	0.00	2	49.00	48.15	-2	458	-0.44%
2018/08/10	1.1	48.24	3	48.32	48.15	-1.9	457	-0.42%
2018/08/09	0	0.00	2	48.25	48.05	-2	459	-0.44%
2018/08/08	2.1	50.55	0	0.00	50.50	2.1	463	0.45%
2018/08/07	0	0.00	1	50.80	50.70	-1	459	-0.22%
2018/08/06	0	0.00	5	50.90	50.90	-5	464	-1.08%
2018/08/03	4	49.89	0	0.00	49.95	4	468	0.85%
2018/08/02	7	50.06	0	0.00	49.80	7	478	1.46%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/26	1	50.10	0	0.00	50.20	1	715	0.14%
2018/07/20	0	0.00	4	50.40	50.40	-4	745	-0.54%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/16	1	50.90	0	0.00	50.80	1	796	0.13%
2018/07/12	0	0.00	3	50.60	51.00	-3	792	-0.38%
2018/07/11	2	49.50	0	0.00	49.55	2	774	0.26%
2018/07/10	0.1	49.55	0	0.00	49.60	0.1	776	0.01%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/07/03	1	50.00	0	0.00	50.00	1	841	0.12%
2018/06/25	1	50.70	0	0.00	50.70	1	936	0.11%
2018/06/20	1	51.00	1	50.80	50.80	0	957	0.00%
2018/06/15	1	51.00	0	0.00	51.40	1	959	0.10%
2018/06/14	2	51.25	0	0.00	51.40	2	972	0.21%
2018/06/13	4	52.50	6	51.43	51.90	-2	967	-0.21%
2018/06/12	4	50.00	1	50.90	50.70	3	918	0.33%
2018/06/11	1	50.40	3	50.30	50.20	-2	906	-0.22%
2018/06/08	0	0.00	1	50.60	50.20	-1	905	-0.11%
2018/06/05	0	0.00	1	50.50	50.30	-1	899	-0.11%
2018/06/01	0	0.00	2	50.80	50.60	-2	892	-0.22%
2018/05/31	4	50.03	0	0.00	50.70	4	887	0.45%
2018/05/28	3	49.92	0	0.00	50.00	3	868	0.35%
2018/05/25	1	50.50	0	0.00	50.40	1	857	0.12%
2018/05/24	0	0.00	5	51.12	50.80	-5	851	-0.59%
2018/05/23	1	50.50	1	50.60	50.80	0	844	0.00%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/21	1	50.50	1	50.60	50.40	0	831	0.00%
2018/05/18	2	50.75	0	0.00	50.50	2	827	0.24%
2018/05/17	1	50.50	2	49.95	49.90	-1	818	-0.12%
2018/05/16	2	50.55	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	2	51.00	50.90	-2	799	-0.25%
2018/05/08	1	50.90	0	0.00	50.90	1	726	0.14%
2018/05/07	2	51.30	1	51.90	51.80	1	702	0.14%
2018/04/30	0	0.00	1	49.05	49.10	-1	514	-0.19%
2018/04/26	1	47.40	0	0.00	47.80	1	505	0.20%
2018/04/25	0	0.00	1	48.30	48.50	-1	496	-0.20%
2018/04/23	2	49.60	0	0.00	50.00	2	478	0.42%
2018/04/11	0	0.00	0.2	48.90	48.70	-0.2	452	-0.04%
2018/04/09	1	49.25	8	49.15	49.65	-7	426	-1.64%
2018/04/02	0.2	48.10	0	0.00	48.20	0.2	367	0.05%
2018/03/29	0	0.00	0.2	48.35	48.35	-0.2	327	-0.06%
2018/03/28	0	0.00	16	47.63	47.60	-16	292	-5.46%
2018/03/27	0	0.00	4	47.00	46.75	-4	266	-1.50%
2018/03/26	1	46.85	2	46.38	46.80	-1	259	-0.39%
2018/03/23	2	45.15	0	0.00	45.75	2	240	0.83%
2018/03/22	2	45.90	0	0.00	45.90	2	237	0.84%
2018/03/21	1	47.15	2	46.45	46.40	-1	232	-0.43%
2018/03/20	1	46.60	0	0.00	46.55	1	225	0.44%
2018/03/05	1	44.80	0	0.00	44.70	1	243	0.41%
2018/03/02	0	0.00	1	44.75	44.70	-1	245	-0.41%
2018/02/22	1	44.50	0	0.00	44.75	1	254	0.39%
2018/02/21	2	44.70	0	0.00	44.80	2	261	0.77%
2018/02/12	1	44.35	1.1	44.36	44.40	-0.1	286	-0.03%
2018/02/09	3	43.68	0	0.00	43.95	3	286	1.05%
2018/02/06	3	44.32	8	43.98	44.00	-5	283	-1.77%
2018/01/31	0	0.00	1	45.90	45.75	-1	278	-0.36%
2018/01/30	0	0.00	1	45.85	45.70	-1	278	-0.36%
2018/01/29	0	0.00	1	45.85	45.85	-1	277	-0.36%
2018/01/26	2	45.90	0	0.00	45.90	2	276	0.72%
2018/01/23	1	46.15	0	0.00	45.90	1	269	0.37%
2018/01/22	0	0.00	10	46.00	46.05	-10	267	-3.74%
2018/01/18	0	0.00	1	45.80	45.55	-1	259	-0.39%
2018/01/17	0	0.00	4	45.70	45.65	-4	256	-1.56%
2018/01/16	4	46.01	4	46.05	45.80	0	257	0.00%
2018/01/15	3	46.02	2	46.25	46.15	1	247	0.40%
2018/01/12	1	45.10	0.2	45.25	45.30	0.8	223	0.38%
2018/01/11	2	45.20	0	0.00	45.20	2	222	0.90%
2018/01/10	1	45.30	2	45.20	45.30	-1	222	-0.45%
2018/01/09	2	45.35	0	0.00	45.15	2	220	0.91%
2018/01/05	1	44.90	0	0.00	45.20	1	219	0.45%
2018/01/04	2.2	44.95	0	0.00	44.90	2.2	218	0.98%