明基醫 (4116)-元大-台南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	55.70	0	0.00	55.60	0	71	0.05%
2024/06/12	0.1	56.00	0	0.00	55.60	0.1	71	0.07%
2024/06/06	0	0.00	21	56.62	56.40	-21	71	-29.41%
2024/05/24	0	0.00	4	54.80	54.80	-4	77	-5.15%
2024/05/22	0	56.00	0	0.00	55.30	0	80	0.01%
2024/05/20	0	0.00	5	55.54	55.20	-5	83	-6.00%
2024/05/16	0	0.00	7	55.46	55.00	-7	83	-8.36%
2024/03/28	0.1	58.50	0	0.00	58.20	0.1	160	0.03%
2024/03/07	0	0.00	0	62.00	57.90	0	238	0.00%
2024/02/22	0	0.00	1	60.40	60.10	-1	288	-0.35%
2024/01/24	0	0.00	1	61.80	61.50	-1	300	-0.33%
2024/01/23	1	62.00	1	62.10	62.00	0	299	0.00%
2024/01/22	1	62.60	0	0.00	62.30	1	300	0.33%
2024/01/19	1	62.80	0	0.00	61.50	1	304	0.33%
2024/01/15	1	65.60	2	65.15	64.80	-1	296	-0.34%
2024/01/02	0	0.00	1	64.70	64.70	-1	254	-0.39%
2023/12/29	1	64.30	0	0.00	64.00	1	248	0.40%
2023/12/25	1	61.60	0	0.00	61.60	1	234	0.43%
2023/12/20	1	64.80	0	0.00	64.80	1	208	0.48%
2023/12/06	7	62.93	0	0.00	63.40	7	167	4.17%
2023/11/22	30.1	61.92	0	0.00	62.90	30.1	97	30.92%
2023/11/14	0	0.00	1	61.30	61.90	-1	84	-1.19%
2023/11/13	1	61.50	0	0.00	61.50	1	83	1.19%
2023/11/07	0	0.00	1	60.50	60.10	-1	82	-1.22%
2023/11/02	1	58.30	0	0.00	58.00	1	88	1.13%
2023/10/17	0	0.00	1	57.20	55.90	-1	248	-0.40%
2023/10/16	2	56.60	1	56.60	56.60	1	285	0.35%
2023/09/19	0.1	57.00	0	0.00	56.60	0.1	357	0.02%
2023/09/18	0.1	57.80	0	0.00	57.60	0.1	357	0.01%
2023/08/08	0.1	62.60	0	0.00	62.50	0.1	387	0.01%
2023/07/28	0.1	62.60	0	0.00	63.20	0.1	389	0.01%
2023/07/27	0	0.00	1	65.40	65.00	-1	385	-0.26%
2023/07/26	0	0.00	1	64.30	63.60	-1	386	-0.26%
2023/07/25	2	64.30	0	0.00	65.90	2	370	0.54%
2023/07/21	1	63.30	1	62.90	62.10	0	347	0.00%
2023/07/20	0	0.00	1	63.70	62.30	-1	358	-0.28%
2023/07/19	2	64.25	1	64.40	65.20	1	330	0.30%
2023/07/05	50	60.49	0	0.00	61.20	50	287	17.36%
2023/05/29	0	0.00	3	59.90	59.90	-3	313	-0.96%
2023/05/04	0	0.00	3	65.60	66.20	-3	385	-0.78%
2023/05/02	0	0.00	3	62.80	65.70	-3	375	-0.80%
2023/04/28	0	0.00	3	62.80	63.20	-3	365	-0.82%
2023/04/25	8	65.43	2	64.30	63.20	6	356	1.69%
2023/04/13	0	0.00	1	62.30	61.90	-1	314	-0.32%
2023/02/22	1	64.20	0	0.00	64.80	1	1,307	0.08%
2023/02/21	1	65.50	0	0.00	65.70	1	1,346	0.07%
2023/02/13	0	64.70	0	0.00	64.40	0	1,408	0.00%
2023/02/07	2	67.20	8	67.96	67.50	-6	1,438	-0.42%
2023/02/03	1	66.40	0	0.00	65.20	1	1,425	0.07%
2023/02/02	1	66.00	0	0.00	65.80	1	1,454	0.07%
2023/02/01	0	0.00	1	64.50	65.50	-1	1,455	-0.07%
2023/01/13	0	0.00	1	62.80	62.80	-1	1,464	-0.07%
2022/12/28	6	67.45	0	0.00	65.60	6	1,536	0.39%
2022/12/27	1	66.20	0	0.00	67.30	1	1,533	0.07%
2022/12/23	1	66.70	0	0.00	66.40	1	1,522	0.07%
2022/12/20	1	68.00	0	0.00	66.20	1	1,523	0.07%
2022/12/19	0	0.00	1	69.00	69.00	-1	1,449	-0.07%
2022/12/16	0	0.00	9	66.38	66.10	-9	1,410	-0.64%
2022/12/15	12	68.71	2.1	66.23	66.40	9.9	1,387	0.71%
2022/12/14	3	73.13	0	68.70	68.30	3	1,369	0.22%
2022/12/13	0	0.00	0.1	67.57	71.30	-0.1	1,249	0.00%
2022/12/12	2	66.55	2	66.00	64.90	0	1,145	0.00%
2022/12/05	0	0.00	2	66.30	66.30	-2	1,168	-0.17%
2022/11/29	1	64.70	0	0.00	64.50	1	1,427	0.07%
2022/11/25	0	0.00	10	63.70	63.10	-10	1,447	-0.69%
2022/11/24	0.2	65.59	0	0.00	65.00	0.2	1,553	0.01%
2022/11/23	2	65.20	5	65.18	65.90	-3	1,541	-0.19%
2022/11/22	11	66.11	1	64.30	64.10	10	1,538	0.65%
2022/11/18	8	64.65	3	64.20	65.10	5	1,506	0.33%
2022/11/17	0	0.00	2	61.20	61.20	-2	1,484	-0.13%
2022/09/29	1	59.90	1	59.80	59.90	0	5,456	0.00%
2022/09/26	2	61.20	0	0.00	60.50	2	5,752	0.03%
2022/09/22	0	0.00	1	68.40	68.80	-1	6,070	-0.02%
2022/09/20	2	67.70	1	67.50	68.40	1	6,589	0.02%
2022/09/19	0	0.00	1	66.60	66.80	-1	6,748	-0.01%
2022/09/16	1	69.60	0	0.00	68.60	1	6,969	0.01%
2022/09/14	0	0.00	1	70.50	70.00	-1	7,390	-0.01%
2022/09/12	12	69.97	11	69.09	71.20	1	8,123	0.01%
2022/09/08	0	0.00	1	69.00	70.00	-1	8,550	-0.01%
2022/09/06	0	0.00	2.5	71.98	70.50	-2.5	9,437	-0.03%
2022/09/05	12	77.68	13	78.06	75.80	-1	9,617	-0.01%
2022/09/01	0	0.00	2	75.50	75.50	-2	10,309	-0.02%
2022/08/31	4.5	78.02	1	78.80	76.50	3.5	11,080	0.03%
2022/08/26	0	0.00	4	75.20	75.20	-4	11,744	-0.03%
2022/08/25	3	76.27	4	76.10	76.10	-1	11,764	-0.01%
2022/08/24	0	0.00	1	77.80	77.50	-1	11,777	-0.01%
2022/08/23	5	79.21	4	77.55	77.10	1	11,799	0.01%
2022/08/18	6	77.63	8.2	77.41	76.70	-2.2	12,263	-0.02%
2022/08/17	0.2	75.00	1	74.50	75.40	-0.9	12,066	-0.01%
2022/08/16	13	75.95	13	74.45	73.60	0	11,973	0.00%
2022/08/12	2	70.50	0	0.00	70.50	2	11,821	0.02%
2022/08/10	0	0.00	1	72.00	72.00	-1	11,838	-0.01%
2022/08/05	0	0.00	1	72.10	72.10	-1	11,805	-0.01%
2022/08/04	1	69.20	1	70.69	69.80	0	11,807	0.00%
2022/08/03	4	75.98	7	77.14	72.00	-3	11,774	-0.03%
2022/08/02	3	79.67	4	80.18	77.50	-1	11,700	-0.01%
2022/08/01	2	78.80	2	77.80	78.50	0	11,935	0.00%
2022/07/29	0	0.00	3	76.60	78.00	-3	12,335	-0.02%
2022/07/28	2	76.75	0	0.00	76.60	2	12,502	0.02%
2022/07/27	0	0.00	2	75.60	76.00	-2	12,762	-0.02%
2022/07/26	9	78.03	2	79.30	76.00	7	12,842	0.05%
2022/07/25	5	78.84	2	79.55	78.80	3	12,848	0.02%
2022/07/22	9	77.32	8	78.28	76.50	1	12,593	0.01%
2022/07/21	7	75.24	4	74.40	75.30	3	12,370	0.02%
2022/07/20	16	76.26	12	76.94	76.00	4	12,301	0.03%
2022/07/15	1	67.70	1	68.40	66.90	0	11,951	0.00%
2022/07/14	1	69.10	2	69.85	70.30	-1	11,887	-0.01%
2022/07/13	7	71.81	7	72.57	70.90	0	11,788	0.00%
2022/07/12	15	71.82	17	71.87	71.00	-2	11,598	-0.02%
2022/07/11	4	68.65	10	68.79	70.70	-6	11,131	-0.05%
2022/07/08	5	64.50	5	64.70	64.30	0	11,005	0.00%
2022/07/07	1	63.60	1	63.80	65.10	0	10,935	0.00%
2022/07/06	2	66.90	1	65.00	64.30	1	10,822	0.01%
2022/07/05	13	71.54	13	70.09	71.40	0	10,719	0.00%
2022/07/04	10	69.47	5	67.90	69.30	5	10,591	0.05%
2022/06/30	3	81.77	6	79.10	74.50	-3	10,280	-0.03%
2022/06/29	8	80.35	11	80.77	80.90	-3	10,114	-0.03%
2022/06/28	9	81.73	5	82.90	78.50	4	9,848	0.04%
2022/06/27	1	83.40	2	81.95	79.40	-1	9,560	-0.01%
2022/06/24	6	88.35	9	87.57	84.30	-3	9,387	-0.03%
2022/06/23	4	86.90	0	0.00	87.30	4	9,153	0.04%
2022/06/22	5	87.90	3	88.57	82.90	2	8,969	0.02%
2022/06/21	0	0.00	2	84.00	85.00	-2	8,705	-0.02%
2022/06/20	14	82.04	13	78.97	77.30	1	8,459	0.01%
2022/06/17	5	78.70	4	80.20	81.00	1	7,919	0.01%
2022/06/16	3	79.10	5	80.08	76.20	-2	7,464	-0.03%
2022/06/15	17	73.53	16	72.53	75.30	1	6,811	0.01%
2022/06/14	8	73.01	7	71.37	68.50	1	6,504	0.02%
2022/06/13	15	79.31	17	79.39	74.80	-2	6,240	-0.03%
2022/06/10	18	76.68	17	76.31	77.70	1	5,834	0.02%
2022/06/09	43	77.16	45	76.99	75.20	-2	5,365	-0.04%
2022/06/08	21	70.98	18	73.10	74.20	3	4,563	0.07%
2022/06/07	35	64.36	34	64.08	67.50	1	4,105	0.02%
2022/06/02	2	57.60	2	56.35	55.90	0	3,718	0.00%
2022/06/01	0	0.00	0.1	59.30	59.20	-0.1	3,663	0.00%
2022/05/31	1	61.40	0	0.00	60.90	1	3,602	0.03%
2022/05/30	1	58.40	1	60.00	60.00	0	3,492	0.00%
2022/05/27	24	67.02	25.1	62.70	58.60	-1.1	3,336	-0.03%
2022/05/26	2	59.70	1.5	59.37	61.40	0.5	2,794	0.02%
2022/05/25	0.3	53.20	0	0.00	55.90	0.3	2,640	0.01%
2022/05/24	0	0.00	3	52.10	50.90	-3	2,611	-0.11%
2022/05/20	0.2	55.00	0	0.00	55.90	0.2	2,579	0.01%
2022/05/19	0	0.00	0.2	52.50	54.90	-0.2	2,551	-0.01%
2022/05/17	3	46.97	0	0.00	49.95	3	2,490	0.12%
2022/05/13	0.4	46.70	0.3	45.11	45.90	0	2,434	0.00%
2022/05/11	0.3	53.00	0	0.00	51.40	0.3	2,355	0.01%
2022/05/09	2	61.20	3	59.90	58.00	-1	2,271	-0.04%
2022/05/06	10	55.44	11	55.44	58.70	-1	1,715	-0.06%
2022/05/05	2	51.10	1	51.30	53.40	1	1,251	0.08%
2022/05/04	2	51.50	1	51.70	48.55	1	1,010	0.10%
2022/05/03	0	0.00	1	47.80	50.10	-1	673	-0.15%
2022/04/29	1	45.65	1	46.50	45.60	0	510	0.00%
2022/04/26	1	36.65	1	38.20	35.65	0	264	0.00%
2022/04/25	3	39.58	2	37.25	37.85	1	243	0.41%
2022/04/22	0	0.00	1	40.00	40.30	-1	188	-0.53%
2022/04/21	1	37.30	0	0.00	37.30	1	93	1.06%
2022/02/21	0	0.00	1	35.60	35.85	-1	123	-0.81%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2022/01/05	2	32.00	0	0.00	31.65	2	81	2.45%
2021/12/29	0	0.00	2	33.00	33.60	-2	47	-4.23%
2021/10/26	0	0.00	3	26.65	26.65	-3	20	-14.78%
2021/05/14	1	31.70	0	0.00	31.70	1	73	1.36%
2021/04/09	0	0.00	1	35.50	35.60	-1	68	-1.47%
2021/01/05	0	0.00	10	35.95	36.35	-10	85	-11.68%
2020/12/04	3	34.10	3	34.13	34.30	0	51	0.00%
2020/07/14	0	0.00	2	35.78	35.65	-2	242	-0.83%
2020/07/13	3	38.07	1	38.10	37.75	2	239	0.84%
2020/06/23	12	41.28	2	41.40	39.80	10	194	5.15%
2020/06/22	1	39.60	1	38.55	39.60	0	156	0.00%
2020/05/19	1	30.70	1	30.60	30.10	0	90	0.00%
2020/04/15	0	0.00	1	31.40	29.40	-1	84	-1.19%
2020/04/14	2	28.80	1	29.95	30.05	1	76	1.31%
2019/11/21	0	0.00	6	38.05	38.05	-6	39	-15.10%
2019/10/28	0	0.00	6	37.20	37.20	-6	54	-10.97%
2019/10/22	0	0.00	4	36.60	36.55	-4	62	-6.37%
2019/09/12	0	0.00	3	37.20	37.55	-3	121	-2.46%
2019/09/05	3	37.10	0	0.00	37.40	3	122	2.44%
2019/09/02	0	0.00	3	37.00	36.90	-3	123	-2.43%
2019/08/20	0	0.00	2	37.00	36.80	-2	126	-1.58%
2019/08/14	0	0.00	12	37.60	37.05	-12	125	-9.53%
2019/08/13	0	0.00	1	38.00	37.95	-1	123	-0.81%
2019/07/18	0	0.00	7	40.49	40.35	-7	139	-5.01%
2019/07/17	5	39.30	0	0.00	39.75	5	154	3.24%
2019/07/05	0	0.00	2	40.63	40.50	-2	157	-1.27%
2019/07/04	0	0.00	4	39.20	39.10	-4	153	-2.60%
2019/07/03	0	0.00	5	39.27	38.90	-5	155	-3.21%
2019/06/28	0	0.00	2	38.90	38.55	-2	166	-1.20%
2019/06/26	0	0.00	2	38.00	38.20	-2	211	-0.95%
2019/06/13	2	36.30	0	0.00	36.40	2	267	0.75%
2019/06/12	2	36.85	0	0.00	36.80	2	272	0.73%
2019/06/11	2	36.95	0	0.00	37.10	2	272	0.73%
2019/06/05	0	0.00	6	37.60	37.20	-6	271	-2.21%
2019/06/03	4	36.60	0	0.00	36.55	4	271	1.47%
2019/05/31	0	0.00	4	37.55	37.55	-4	269	-1.48%
2019/05/29	0	0.00	2	37.35	37.35	-2	269	-0.74%
2019/05/27	2	36.50	0	0.00	36.45	2	269	0.74%
2019/05/15	0	0.00	2	37.90	37.90	-2	273	-0.73%
2019/05/13	2	35.75	0	0.00	36.00	2	268	0.74%
2019/05/10	0	0.00	2	36.60	36.20	-2	266	-0.75%
2019/05/09	4	36.70	0	0.00	36.60	4	264	1.51%
2019/05/08	15	37.80	0	0.00	37.75	15	261	5.74%
2019/04/24	0	0.00	1	41.50	41.30	-1	244	-0.41%
2019/04/23	1	42.60	11	43.06	42.80	-10	235	-4.25%
2019/04/22	0	0.00	2	41.20	41.30	-2	215	-0.93%
2019/04/15	0	0.00	1	41.35	40.30	-1	226	-0.44%
2019/04/10	0	0.00	1	42.35	42.20	-1	213	-0.47%
2019/04/08	1	43.80	4	44.33	42.90	-3	205	-1.46%
2019/04/03	0	0.00	2	42.45	41.85	-2	196	-1.02%
2019/04/02	0	0.00	1	41.75	41.45	-1	192	-0.52%
2019/04/01	2	41.58	4	42.19	41.50	-2	188	-1.06%
2019/03/29	3	41.67	14	41.69	41.50	-11	171	-6.41%
2019/03/27	4	38.40	1	38.15	38.90	3	135	2.22%
2019/03/26	9	39.48	2	39.60	38.70	7	133	5.25%
2019/03/25	9	38.23	0	0.00	38.25	9	129	6.94%
2019/03/22	3	40.15	2	39.60	39.00	1	126	0.79%
2019/03/21	1	38.65	3	38.70	38.70	-2	112	-1.78%
2019/03/18	0	0.00	1	38.30	37.10	-1	94	-1.06%
2019/03/15	0	0.00	4	35.75	35.75	-4	72	-5.51%
2019/01/10	0	0.00	1	31.00	30.70	-1	50	-1.99%
2019/01/09	1	32.50	0	0.00	31.70	1	47	2.11%
2019/01/04	0	0.00	1	27.85	27.70	-1	34	-2.88%
2018/08/09	0	0.00	1	35.05	34.75	-1	61	-1.62%
2018/08/07	0	0.00	2	35.93	35.90	-2	59	-3.36%
2018/08/06	0	0.00	1	34.90	34.80	-1	55	-1.80%
2018/08/03	0	0.00	3	35.50	35.40	-3	55	-5.36%
2018/07/06	0	0.00	7	32.11	32.55	-7	52	-13.46%
2018/06/08	0	0.00	1	33.80	33.80	-1	81	-1.23%
2018/06/04	2	33.53	0	0.00	33.70	2	80	2.47%
2018/05/25	1	33.70	0	0.00	33.70	1	80	1.25%
2018/05/24	2	34.10	0	0.00	33.95	2	80	2.49%
2018/05/14	2	32.35	0	0.00	32.60	2	85	2.34%
2018/05/10	0	0.00	1	33.20	33.30	-1	83	-1.19%
2018/05/09	0	0.00	3	33.00	33.05	-3	83	-3.61%
2018/05/08	2	32.93	1	32.90	32.90	1	82	1.20%
2018/04/27	0	0.00	1	33.80	33.80	-1	81	-1.23%
2018/04/26	1	34.05	0	0.00	33.50	1	81	1.22%
2018/04/18	0	0.00	12	33.66	33.60	-12	83	-14.29%
2018/04/17	0	0.00	2	33.20	33.65	-2	83	-2.39%
2018/04/10	1	35.65	3	36.60	35.70	-2	77	-2.58%
2018/03/21	2	36.50	1	35.40	35.30	1	55	1.79%
2018/02/21	2	32.30	0	0.00	32.70	2	55	3.61%
2018/02/12	0	0.00	40	32.06	32.20	-40	55	-72.53%
2018/01/18	0	0.00	5	37.60	37.40	-5	66	-7.55%