台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13055.7000.0055.600710.05%
2024/06/120.156.0000.0055.600.1710.07%
2024/06/0600.002156.6256.40-2171-29.41%
2024/05/2400.00454.8054.80-477-5.15%
2024/05/22056.0000.0055.300800.01%
2024/05/2000.00555.5455.20-583-6.00%
2024/05/1600.00755.4655.00-783-8.36%
2024/03/280.158.5000.0058.200.11600.03%
2024/03/0700.00062.0057.9002380.00%
2024/02/2200.00160.4060.10-1288-0.35%
2024/01/2400.00161.8061.50-1300-0.33%
2024/01/23162.00162.1062.0002990.00%
2024/01/22162.6000.0062.3013000.33%
2024/01/19162.8000.0061.5013040.33%
2024/01/15165.60265.1564.80-1296-0.34%
2024/01/0200.00164.7064.70-1254-0.39%
2023/12/29164.3000.0064.0012480.40%
2023/12/25161.6000.0061.6012340.43%
2023/12/20164.8000.0064.8012080.48%
2023/12/06762.9300.0063.4071674.17%
2023/11/2230.161.9200.0062.9030.19730.92%
2023/11/1400.00161.3061.90-184-1.19%
2023/11/13161.5000.0061.501831.19%
2023/11/0700.00160.5060.10-182-1.22%
2023/11/02158.3000.0058.001881.13%
2023/10/1700.00157.2055.90-1248-0.40%
2023/10/16256.60156.6056.6012850.35%
2023/09/190.157.0000.0056.600.13570.02%
2023/09/180.157.8000.0057.600.13570.01%
2023/08/080.162.6000.0062.500.13870.01%
2023/07/280.162.6000.0063.200.13890.01%
2023/07/2700.00165.4065.00-1385-0.26%
2023/07/2600.00164.3063.60-1386-0.26%
2023/07/25264.3000.0065.9023700.54%
2023/07/21163.30162.9062.1003470.00%
2023/07/2000.00163.7062.30-1358-0.28%
2023/07/19264.25164.4065.2013300.30%
2023/07/055060.4900.0061.205028717.36%
2023/05/2900.00359.9059.90-3313-0.96%
2023/05/0400.00365.6066.20-3385-0.78%
2023/05/0200.00362.8065.70-3375-0.80%
2023/04/2800.00362.8063.20-3365-0.82%
2023/04/25865.43264.3063.2063561.69%
2023/04/1300.00162.3061.90-1314-0.32%
2023/02/22164.2000.0064.8011,3070.08%
2023/02/21165.5000.0065.7011,3460.07%
2023/02/13064.7000.0064.4001,4080.00%
2023/02/07267.20867.9667.50-61,438-0.42%
2023/02/03166.4000.0065.2011,4250.07%
2023/02/02166.0000.0065.8011,4540.07%
2023/02/0100.00164.5065.50-11,455-0.07%
2023/01/1300.00162.8062.80-11,464-0.07%
2022/12/28667.4500.0065.6061,5360.39%
2022/12/27166.2000.0067.3011,5330.07%
2022/12/23166.7000.0066.4011,5220.07%
2022/12/20168.0000.0066.2011,5230.07%
2022/12/1900.00169.0069.00-11,449-0.07%
2022/12/1600.00966.3866.10-91,410-0.64%
2022/12/151268.712.166.2366.409.91,3870.71%
2022/12/14373.13068.7068.3031,3690.22%
2022/12/1300.000.167.5771.30-0.11,2490.00%
2022/12/12266.55266.0064.9001,1450.00%
2022/12/0500.00266.3066.30-21,168-0.17%
2022/11/29164.7000.0064.5011,4270.07%
2022/11/2500.001063.7063.10-101,447-0.69%
2022/11/240.265.5900.0065.000.21,5530.01%
2022/11/23265.20565.1865.90-31,541-0.19%
2022/11/221166.11164.3064.10101,5380.65%
2022/11/18864.65364.2065.1051,5060.33%
2022/11/1700.00261.2061.20-21,484-0.13%
2022/09/29159.90159.8059.9005,4560.00%
2022/09/26261.2000.0060.5025,7520.03%
2022/09/2200.00168.4068.80-16,070-0.02%
2022/09/20267.70167.5068.4016,5890.02%
2022/09/1900.00166.6066.80-16,748-0.01%
2022/09/16169.6000.0068.6016,9690.01%
2022/09/1400.00170.5070.00-17,390-0.01%
2022/09/121269.971169.0971.2018,1230.01%
2022/09/0800.00169.0070.00-18,550-0.01%
2022/09/0600.002.571.9870.50-2.59,437-0.03%
2022/09/051277.681378.0675.80-19,617-0.01%
2022/09/0100.00275.5075.50-210,309-0.02%
2022/08/314.578.02178.8076.503.511,0800.03%
2022/08/2600.00475.2075.20-411,744-0.03%
2022/08/25376.27476.1076.10-111,764-0.01%
2022/08/2400.00177.8077.50-111,777-0.01%
2022/08/23579.21477.5577.10111,7990.01%
2022/08/18677.638.277.4176.70-2.212,263-0.02%
2022/08/170.275.00174.5075.40-0.912,066-0.01%
2022/08/161375.951374.4573.60011,9730.00%
2022/08/12270.5000.0070.50211,8210.02%
2022/08/1000.00172.0072.00-111,838-0.01%
2022/08/0500.00172.1072.10-111,805-0.01%
2022/08/04169.20170.6969.80011,8070.00%
2022/08/03475.98777.1472.00-311,774-0.03%
2022/08/02379.67480.1877.50-111,700-0.01%
2022/08/01278.80277.8078.50011,9350.00%
2022/07/2900.00376.6078.00-312,335-0.02%
2022/07/28276.7500.0076.60212,5020.02%
2022/07/2700.00275.6076.00-212,762-0.02%
2022/07/26978.03279.3076.00712,8420.05%
2022/07/25578.84279.5578.80312,8480.02%
2022/07/22977.32878.2876.50112,5930.01%
2022/07/21775.24474.4075.30312,3700.02%
2022/07/201676.261276.9476.00412,3010.03%
2022/07/15167.70168.4066.90011,9510.00%
2022/07/14169.10269.8570.30-111,887-0.01%
2022/07/13771.81772.5770.90011,7880.00%
2022/07/121571.821771.8771.00-211,598-0.02%
2022/07/11468.651068.7970.70-611,131-0.05%
2022/07/08564.50564.7064.30011,0050.00%
2022/07/07163.60163.8065.10010,9350.00%
2022/07/06266.90165.0064.30110,8220.01%
2022/07/051371.541370.0971.40010,7190.00%
2022/07/041069.47567.9069.30510,5910.05%
2022/06/30381.77679.1074.50-310,280-0.03%
2022/06/29880.351180.7780.90-310,114-0.03%
2022/06/28981.73582.9078.5049,8480.04%
2022/06/27183.40281.9579.40-19,560-0.01%
2022/06/24688.35987.5784.30-39,387-0.03%
2022/06/23486.9000.0087.3049,1530.04%
2022/06/22587.90388.5782.9028,9690.02%
2022/06/2100.00284.0085.00-28,705-0.02%
2022/06/201482.041378.9777.3018,4590.01%
2022/06/17578.70480.2081.0017,9190.01%
2022/06/16379.10580.0876.20-27,464-0.03%
2022/06/151773.531672.5375.3016,8110.01%
2022/06/14873.01771.3768.5016,5040.02%
2022/06/131579.311779.3974.80-26,240-0.03%
2022/06/101876.681776.3177.7015,8340.02%
2022/06/094377.164576.9975.20-25,365-0.04%
2022/06/082170.981873.1074.2034,5630.07%
2022/06/073564.363464.0867.5014,1050.02%
2022/06/02257.60256.3555.9003,7180.00%
2022/06/0100.000.159.3059.20-0.13,6630.00%
2022/05/31161.4000.0060.9013,6020.03%
2022/05/30158.40160.0060.0003,4920.00%
2022/05/272467.0225.162.7058.60-1.13,336-0.03%
2022/05/26259.701.559.3761.400.52,7940.02%
2022/05/250.353.2000.0055.900.32,6400.01%
2022/05/2400.00352.1050.90-32,611-0.11%
2022/05/200.255.0000.0055.900.22,5790.01%
2022/05/1900.000.252.5054.90-0.22,551-0.01%
2022/05/17346.9700.0049.9532,4900.12%
2022/05/130.446.700.345.1145.9002,4340.00%
2022/05/110.353.0000.0051.400.32,3550.01%
2022/05/09261.20359.9058.00-12,271-0.04%
2022/05/061055.441155.4458.70-11,715-0.06%
2022/05/05251.10151.3053.4011,2510.08%
2022/05/04251.50151.7048.5511,0100.10%
2022/05/0300.00147.8050.10-1673-0.15%
2022/04/29145.65146.5045.6005100.00%
2022/04/26136.65138.2035.6502640.00%
2022/04/25339.58237.2537.8512430.41%
2022/04/2200.00140.0040.30-1188-0.53%
2022/04/21137.3000.0037.301931.06%
2022/02/2100.00135.6035.85-1123-0.81%
2022/02/0900.00134.5034.50-193-1.07%
2022/01/05232.0000.0031.652812.45%
2021/12/2900.00233.0033.60-247-4.23%
2021/10/2600.00326.6526.65-320-14.78%
2021/05/14131.7000.0031.701731.36%
2021/04/0900.00135.5035.60-168-1.47%
2021/01/0500.001035.9536.35-1085-11.68%
2020/12/04334.10334.1334.300510.00%
2020/07/1400.00235.7835.65-2242-0.83%
2020/07/13338.07138.1037.7522390.84%
2020/06/231241.28241.4039.80101945.15%
2020/06/22139.60138.5539.6001560.00%
2020/05/19130.70130.6030.100900.00%
2020/04/1500.00131.4029.40-184-1.19%
2020/04/14228.80129.9530.051761.31%
2019/11/2100.00638.0538.05-639-15.10%
2019/10/2800.00637.2037.20-654-10.97%
2019/10/2200.00436.6036.55-462-6.37%
2019/09/1200.00337.2037.55-3121-2.46%
2019/09/05337.1000.0037.4031222.44%
2019/09/0200.00337.0036.90-3123-2.43%
2019/08/2000.00237.0036.80-2126-1.58%
2019/08/1400.001237.6037.05-12125-9.53%
2019/08/1300.00138.0037.95-1123-0.81%
2019/07/1800.00740.4940.35-7139-5.01%
2019/07/17539.3000.0039.7551543.24%
2019/07/0500.00240.6340.50-2157-1.27%
2019/07/0400.00439.2039.10-4153-2.60%
2019/07/0300.00539.2738.90-5155-3.21%
2019/06/2800.00238.9038.55-2166-1.20%
2019/06/2600.00238.0038.20-2211-0.95%
2019/06/13236.3000.0036.4022670.75%
2019/06/12236.8500.0036.8022720.73%
2019/06/11236.9500.0037.1022720.73%
2019/06/0500.00637.6037.20-6271-2.21%
2019/06/03436.6000.0036.5542711.47%
2019/05/3100.00437.5537.55-4269-1.48%
2019/05/2900.00237.3537.35-2269-0.74%
2019/05/27236.5000.0036.4522690.74%
2019/05/1500.00237.9037.90-2273-0.73%
2019/05/13235.7500.0036.0022680.74%
2019/05/1000.00236.6036.20-2266-0.75%
2019/05/09436.7000.0036.6042641.51%
2019/05/081537.8000.0037.75152615.74%
2019/04/2400.00141.5041.30-1244-0.41%
2019/04/23142.601143.0642.80-10235-4.25%
2019/04/2200.00241.2041.30-2215-0.93%
2019/04/1500.00141.3540.30-1226-0.44%
2019/04/1000.00142.3542.20-1213-0.47%
2019/04/08143.80444.3342.90-3205-1.46%
2019/04/0300.00242.4541.85-2196-1.02%
2019/04/0200.00141.7541.45-1192-0.52%
2019/04/01241.58442.1941.50-2188-1.06%
2019/03/29341.671441.6941.50-11171-6.41%
2019/03/27438.40138.1538.9031352.22%
2019/03/26939.48239.6038.7071335.25%
2019/03/25938.2300.0038.2591296.94%
2019/03/22340.15239.6039.0011260.79%
2019/03/21138.65338.7038.70-2112-1.78%
2019/03/1800.00138.3037.10-194-1.06%
2019/03/1500.00435.7535.75-472-5.51%
2019/01/1000.00131.0030.70-150-1.99%
2019/01/09132.5000.0031.701472.11%
2019/01/0400.00127.8527.70-134-2.88%
2018/08/0900.00135.0534.75-161-1.62%
2018/08/0700.00235.9335.90-259-3.36%
2018/08/0600.00134.9034.80-155-1.80%
2018/08/0300.00335.5035.40-355-5.36%
2018/07/0600.00732.1132.55-752-13.46%
2018/06/0800.00133.8033.80-181-1.23%
2018/06/04233.5300.0033.702802.47%
2018/05/25133.7000.0033.701801.25%
2018/05/24234.1000.0033.952802.49%
2018/05/14232.3500.0032.602852.34%
2018/05/1000.00133.2033.30-183-1.19%
2018/05/0900.00333.0033.05-383-3.61%
2018/05/08232.93132.9032.901821.20%
2018/04/2700.00133.8033.80-181-1.23%
2018/04/26134.0500.0033.501811.22%
2018/04/1800.001233.6633.60-1283-14.29%
2018/04/1700.00233.2033.65-283-2.39%
2018/04/10135.65336.6035.70-277-2.58%
2018/03/21236.50135.4035.301551.79%
2018/02/21232.3000.0032.702553.61%
2018/02/1200.004032.0632.20-4055-72.53%
2018/01/1800.00537.6037.40-566-7.55%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音