亞諾法 (4133)-元大-台南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	33.90	33.45	-0.2	148	-0.11%
2024/05/27	0	0.00	1	32.05	32.05	-1	145	-0.69%
2024/05/23	30	32.20	0	0.00	32.20	30	147	20.34%
2024/05/17	0	32.05	0	0.00	31.90	0	146	0.02%
2024/05/10	0	0.00	1	31.80	32.00	-1	156	-0.64%
2024/05/09	0	0.00	3	31.88	32.00	-3	160	-1.87%
2024/04/23	1	30.55	3	30.50	30.55	-2	192	-1.04%
2024/04/22	5	30.18	2	30.30	30.20	3	195	1.54%
2024/04/18	1	31.05	0	0.00	30.65	1	196	0.51%
2024/04/09	1.1	31.82	0	0.00	31.80	1.1	405	0.26%
2024/02/27	1	33.40	0	0.00	33.05	1	1,043	0.10%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.30	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/01/31	1	33.70	0	0.00	33.30	1	1,018	0.10%
2024/01/29	0	0.00	2	33.75	33.75	-2	1,006	-0.20%
2024/01/22	0	0.00	0	34.20	34.05	0	1,002	0.00%
2024/01/15	0.1	35.75	0	0.00	35.70	0.1	987	0.01%
2024/01/10	0.1	35.85	0	0.00	35.85	0.1	976	0.01%
2024/01/08	0	0.00	2	36.50	36.35	-2	966	-0.21%
2024/01/05	2	35.83	2	36.03	36.40	0	956	0.00%
2024/01/04	2	36.53	1	36.65	36.80	1	933	0.11%
2024/01/03	2	36.65	1	36.10	36.10	1	863	0.12%
2023/12/20	1	36.30	1	36.25	36.90	0	661	0.00%
2023/12/19	6	37.03	7	37.09	36.20	-1	581	-0.17%
2023/12/04	3	37.72	1	38.25	37.85	2	382	0.52%
2023/12/01	0	0.00	3	35.60	35.70	-3	310	-0.96%
2023/11/29	0	0.00	1	36.50	36.15	-1	278	-0.36%
2023/11/28	4	37.19	6	37.98	37.50	-2	250	-0.80%
2023/11/27	1	36.00	1	36.00	36.00	0	134	0.00%
2023/11/20	1	32.20	0	0.00	32.30	1	83	1.19%
2023/11/15	0	0.00	2	32.20	32.10	-2	83	-2.39%
2023/11/10	2	32.80	0	0.00	32.20	2	84	2.36%
2023/11/07	0	0.00	1	32.75	32.75	-1	92	-1.09%
2023/09/11	20	31.50	0	0.00	31.45	20	137	14.50%
2023/08/31	0	0.00	0	32.40	32.45	0	146	-0.03%
2023/08/29	0.1	31.60	0	0.00	31.45	0.1	149	0.03%
2023/08/23	0	0.00	1	31.30	31.35	-1	155	-0.64%
2023/08/22	2	31.40	0	0.00	31.25	2	158	1.27%
2023/08/16	0	0.00	0.1	31.90	32.05	-0.1	176	-0.04%
2023/08/10	0	33.05	0	0.00	32.80	0	170	0.00%
2023/08/09	1	33.30	0	0.00	33.30	1	168	0.59%
2023/08/01	0	0.00	2	33.75	33.65	-2	176	-1.13%
2023/07/31	2	34.00	0	0.00	33.65	2	180	1.11%
2023/07/28	0.5	33.80	0	0.00	33.60	0.5	182	0.27%
2023/07/25	1	33.80	0	0.00	33.90	1	184	0.54%
2023/07/04	1	35.30	0	0.00	35.05	1	204	0.49%
2023/06/21	1	35.05	0	0.00	35.15	1	203	0.49%
2023/06/12	2	35.63	0	0.00	35.40	2	207	0.96%
2023/05/10	0	36.30	0	0.00	36.15	0	282	0.00%
2023/04/14	0	0.00	0	37.30	37.25	0	389	0.00%
2023/04/12	0	0.00	0	36.95	36.90	0	517	0.00%
2023/04/07	0	37.05	0	0.00	36.75	0	685	0.00%
2023/03/17	0	36.31	2	36.00	35.95	-2	1,158	-0.17%
2023/03/09	0	0.00	1	38.55	38.75	-1	1,207	-0.08%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/07	4	38.35	5	38.61	38.30	-1	1,198	-0.08%
2023/03/06	0	39.55	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	37.80	3	37.80	38.20	-3	1,215	-0.25%
2023/02/22	0	0.00	2	37.65	37.55	-2	1,274	-0.16%
2023/02/21	2	38.10	4	38.05	38.05	-2	1,321	-0.15%
2023/02/20	0	39.15	0	0.00	38.05	0	1,325	0.00%
2023/01/31	0	0.00	1	38.65	38.50	-1	1,337	-0.07%
2023/01/11	1	38.15	2	37.88	37.80	-1	1,340	-0.07%
2023/01/04	1	39.00	0	0.00	38.60	1	1,342	0.07%
2023/01/03	1	39.80	1	39.95	39.85	0	1,333	0.00%
2022/12/30	8	40.73	9	40.97	41.20	-1	1,298	-0.08%
2022/12/29	8	40.73	5	40.65	41.10	3	1,221	0.25%
2022/12/28	2	39.53	1	39.30	38.95	1	1,086	0.09%
2022/12/27	5	40.55	10	39.45	39.45	-5	1,084	-0.46%
2022/12/26	2	40.75	2.2	40.89	40.55	-0.2	1,076	-0.01%
2022/12/23	1	39.95	3	39.47	40.00	-2	1,044	-0.19%
2022/12/21	2	38.25	2	38.00	38.00	0	1,024	0.00%
2022/12/19	0	0.00	0.1	40.70	39.30	-0.1	1,027	0.00%
2022/12/16	2	39.60	0	0.00	38.75	2	993	0.20%
2022/12/15	7.2	39.94	1	40.35	39.20	6.2	976	0.63%
2022/12/14	21	44.01	5	41.07	40.60	16	973	1.64%
2022/12/13	0	0.00	1.1	42.10	42.10	-1.1	845	-0.12%
2022/12/07	0	0.00	3.1	38.18	38.30	-3.1	958	-0.33%
2022/12/06	2	38.40	0	0.00	37.95	2	971	0.21%
2022/12/05	1	38.90	0	0.00	38.80	1	1,019	0.10%
2022/11/21	0	38.80	0	0.00	38.40	0	2,177	0.00%
2022/11/17	0	38.65	0	0.00	38.40	0	2,237	0.00%
2022/11/07	0	0.00	3	34.95	35.15	-3	2,658	-0.11%
2022/11/02	0	0.00	2	34.75	35.10	-2	2,668	-0.07%
2022/10/28	3	33.63	1	33.50	33.50	2	2,688	0.07%
2022/10/27	0	0.00	1	33.35	34.30	-1	2,700	-0.04%
2022/10/18	0	0.00	1	33.60	33.85	-1	2,915	-0.03%
2022/10/06	1	34.55	11	34.98	34.95	-10	2,996	-0.33%
2022/10/05	1	34.40	0	0.00	34.00	1	3,011	0.03%
2022/09/30	0	0.00	3	32.73	33.60	-3	3,075	-0.10%
2022/09/27	2	34.95	1	34.85	35.10	1	3,092	0.03%
2022/09/26	0.5	34.80	0	0.00	34.60	0.5	3,106	0.02%
2022/09/23	1	37.25	2	36.13	36.55	-1	3,127	-0.03%
2022/09/22	0	0.00	1	38.45	37.65	-1	3,170	-0.03%
2022/09/21	1	37.90	8	37.56	37.35	-7	3,224	-0.22%
2022/09/20	2	38.70	0	0.00	38.65	2	3,278	0.06%
2022/09/19	11	38.55	0	0.00	38.75	11	3,313	0.33%
2022/09/16	0	0.00	2	40.08	39.70	-2	3,349	-0.06%
2022/09/15	0	0.00	3	42.00	40.80	-3	3,411	-0.09%
2022/09/14	10	42.44	8	42.33	41.80	2	3,402	0.06%
2022/09/13	6	41.92	3	41.75	41.25	3	3,319	0.09%
2022/09/12	1	40.90	16	40.27	42.50	-15	3,314	-0.45%
2022/09/08	1	40.20	0	0.00	41.40	1	3,279	0.03%
2022/09/06	4	42.73	10	41.93	40.45	-6	3,239	-0.19%
2022/09/05	3	45.05	3	44.80	43.60	0	3,193	0.00%
2022/09/02	13	46.42	9	46.89	46.50	4	3,130	0.13%
2022/09/01	21	46.03	11	46.06	45.75	10	2,933	0.34%
2022/08/31	10	43.34	11	44.67	45.40	-1	2,612	-0.04%
2022/08/30	2	40.73	2	41.38	41.30	0	2,398	0.00%
2022/08/29	0	0.00	1	39.05	39.75	-1	2,377	-0.04%
2022/08/26	0.1	40.46	16	40.23	40.05	-15.9	2,397	-0.67%
2022/08/25	2	39.60	0	0.00	40.95	2	2,396	0.08%
2022/08/24	15	39.80	0	0.00	40.00	15	2,380	0.63%
2022/08/23	0	0.00	4	38.70	38.70	-4	2,373	-0.17%
2022/08/22	5	40.94	4	40.98	40.00	1	2,341	0.04%
2022/08/19	3	40.07	1	39.80	40.40	2	2,287	0.09%
2022/08/18	3	39.90	3	39.70	38.90	0	2,253	0.00%
2022/08/10	4	35.50	0	0.00	35.35	4	3,191	0.13%
2022/08/04	1	33.80	0	0.00	34.45	1	3,940	0.03%
2022/08/01	0	0.00	2	36.58	36.60	-2	4,853	-0.04%
2022/07/29	1	37.30	0	0.00	37.05	1	5,576	0.02%
2022/07/26	1.4	38.41	0	0.00	38.30	1.4	5,926	0.02%
2022/07/25	1	39.50	0	0.00	38.90	1	5,891	0.02%
2022/07/22	0	0.00	1	39.80	39.70	-1	5,824	-0.02%
2022/07/12	2	36.40	0	0.00	35.90	2	6,011	0.03%
2022/07/05	0	0.00	0.1	37.70	38.10	-0.1	7,889	0.00%
2022/07/04	2	37.00	0	0.00	37.30	2	8,943	0.02%
2022/06/30	0	0.00	1	37.05	37.45	-1	9,571	-0.01%
2022/06/29	1	41.15	0	0.00	40.25	1	9,695	0.01%
2022/06/28	0	0.00	2	40.10	40.20	-2	9,723	-0.02%
2022/06/27	1	39.20	1.1	38.45	40.20	-0.1	9,680	0.00%
2022/06/24	6	38.47	6	38.62	38.60	0	9,681	0.00%
2022/06/23	0	0.00	1	40.45	39.15	-1	9,649	-0.01%
2022/06/20	0	0.00	1	38.35	37.35	-1	9,537	-0.01%
2022/06/17	1	39.75	0	0.00	39.60	1	9,516	0.01%
2022/06/16	0.2	40.10	2	39.70	39.20	-1.8	9,498	-0.02%
2022/06/13	0	0.00	1	43.80	43.20	-1	9,423	-0.01%
2022/06/10	1	46.25	0	0.00	46.10	1	9,392	0.01%
2022/06/09	0	0.00	2	47.10	47.10	-2	9,360	-0.02%
2022/06/07	0	0.00	1	48.20	47.80	-1	9,279	-0.01%
2022/06/06	2	47.50	0	0.00	47.50	2	9,253	0.02%
2022/06/02	17	47.81	5	47.84	47.60	12	9,217	0.13%
2022/06/01	4	47.35	0	0.00	47.45	4	9,183	0.04%
2022/05/31	0	0.00	2	46.95	46.70	-2	9,141	-0.02%
2022/05/30	3	47.00	2	46.60	47.20	1	9,112	0.01%
2022/05/26	1	46.25	1	46.60	45.50	0	9,035	0.00%
2022/05/25	1	47.30	1	46.60	45.80	0	8,972	0.00%
2022/05/24	21	46.71	20	46.71	45.50	1	8,919	0.01%
2022/05/23	27	47.07	36	46.45	47.75	-9	8,841	-0.10%
2022/05/20	11	47.66	16	47.16	47.20	-5	8,704	-0.06%
2022/05/19	10	52.16	9	50.18	47.25	1	8,587	0.01%
2022/05/18	10	51.50	1	50.60	50.70	9	8,122	0.11%
2022/05/17	0	0.00	1	47.95	47.90	-1	7,853	-0.01%
2022/05/16	1	47.55	0	0.00	48.10	1	7,799	0.01%
2022/05/13	4.2	46.93	10	46.94	47.25	-5.8	7,687	-0.08%
2022/05/12	11	47.14	6	48.58	46.55	5	7,450	0.07%
2022/05/11	11	50.77	11	51.62	48.80	0	7,204	0.00%
2022/05/10	11.7	54.74	1	55.60	54.20	10.7	6,866	0.16%
2022/05/09	19.5	62.74	23.5	60.59	60.20	-4	6,753	-0.06%
2022/05/06	15.5	63.24	18	64.19	63.80	-2.5	6,322	-0.04%
2022/05/05	12	61.62	8	61.24	59.60	4	5,628	0.07%
2022/05/04	4	61.20	2	61.20	61.20	2	5,343	0.04%
2022/04/29	6	69.90	0	0.00	69.90	6	5,459	0.11%
2022/04/28	2	70.00	0	0.00	67.90	2	5,548	0.04%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/26	1	65.40	0	0.00	66.50	1	5,665	0.02%
2022/04/25	0	0.00	0.1	71.75	71.70	-0.1	5,741	0.00%
2022/04/22	0	0.00	2	71.00	71.50	-2	5,943	-0.03%
2022/04/19	1	70.60	5	70.64	72.00	-4	6,532	-0.06%
2022/04/18	3	75.23	0	0.00	72.90	3	6,585	0.05%
2022/04/15	31.1	78.58	2.2	83.29	81.00	28.9	6,745	0.43%
2022/04/14	1.2	77.91	14.1	77.79	78.10	-12.9	6,666	-0.19%
2022/04/13	2.1	69.63	12	70.92	71.00	-9.9	6,514	-0.15%
2022/04/12	62	74.02	64	74.62	74.70	-2	6,409	-0.03%
2022/04/11	6	68.00	3	69.60	70.20	3	5,271	0.06%
2022/04/08	62.2	60.93	48	61.68	63.90	14.2	5,110	0.28%
2022/04/07	30	55.75	16	56.01	58.10	14	4,073	0.34%
2022/04/06	11	52.02	13	52.40	52.90	-2	3,551	-0.06%
2022/04/01	9	49.22	28	48.56	48.10	-19	3,384	-0.56%
2022/03/31	3	44.33	3	43.87	45.65	0	3,197	0.00%
2022/03/28	0	0.00	4	43.20	43.20	-4	3,021	-0.13%
2022/03/24	0	0.00	0.2	40.30	40.50	-0.2	2,998	-0.01%
2022/03/23	2	39.10	0	0.00	39.20	2	3,013	0.07%
2022/03/22	0	0.00	0	39.40	38.75	0	3,015	0.00%
2022/03/18	1	37.85	0.2	38.40	38.30	0.8	3,021	0.03%
2022/03/17	1	37.50	0	0.00	37.60	1	3,027	0.03%
2022/03/10	0	0.00	0.1	37.45	37.65	-0.1	3,086	0.00%
2022/03/08	0	0.00	2	36.00	36.25	-2	3,156	-0.06%
2022/02/24	0	0.00	1	38.30	38.50	-1	3,360	-0.03%
2022/02/23	0	0.00	1	40.30	40.45	-1	3,344	-0.03%
2022/02/18	8	41.45	0	0.00	41.60	8	3,323	0.24%
2022/02/15	0	0.00	0.1	41.40	41.05	-0.1	3,298	0.00%
2022/02/14	0.2	42.95	0	0.00	41.75	0.2	3,281	0.01%
2022/02/11	2.1	46.44	15	45.91	45.00	-12.9	3,249	-0.40%
2022/02/10	17	44.49	4	44.60	45.60	13	3,192	0.41%
2022/02/07	2	44.45	1.4	45.20	44.30	0.6	3,111	0.02%
2022/01/26	142	47.78	5.1	47.35	47.15	136.9	3,068	4.46%	大買/鉅額交易
2022/01/25	0.4	49.78	1	50.40	48.95	-0.6	3,023	-0.02%
2022/01/24	2	51.55	5	51.74	52.00	-3	2,961	-0.10%
2022/01/21	122	49.75	150	48.78	48.50	-28	2,831	-0.99%	大買/大賣/
2022/01/20	2	48.65	16	48.72	47.50	-14	2,729	-0.51%
2022/01/19	3	51.57	17	51.39	51.30	-14	2,651	-0.53%
2022/01/18	6.1	52.47	10	53.00	51.00	-3.9	2,574	-0.15%
2022/01/17	0.3	54.30	19	54.06	53.20	-18.7	2,463	-0.76%
2022/01/14	11	54.97	22	53.24	53.70	-11	2,243	-0.49%
2022/01/13	151	54.42	98	54.16	53.30	53	1,918	2.76%	大買/
2022/01/12	4	51.98	98	51.70	50.80	-94	1,723	-5.45%
2022/01/11	6	50.04	3	52.53	49.50	3	1,566	0.19%
2022/01/10	7	53.97	6	54.42	55.00	1	1,428	0.07%
2022/01/07	5	48.94	7	49.87	50.00	-2	1,188	-0.17%
2022/01/06	0	0.00	13	46.53	45.50	-13	1,049	-1.24%
2022/01/04	1	45.70	1	45.55	45.25	0	947	0.00%
2022/01/03	0	0.00	1	43.45	43.30	-1	876	-0.11%
2021/12/30	5	43.20	5	43.55	43.55	0	853	0.00%
2021/12/28	0	0.00	1	41.10	41.05	-1	831	-0.12%
2021/12/17	2	42.18	1	42.30	41.60	1	864	0.12%
2021/12/13	0	0.00	1	40.95	40.70	-1	841	-0.12%
2021/12/10	9	42.56	5	42.37	41.25	4	842	0.47%
2021/12/09	0	0.00	0	40.75	39.85	0	807	0.00%
2021/12/06	2	41.00	1	41.75	41.05	1	1,023	0.10%
2021/12/01	1	42.90	0	0.00	41.50	1	1,376	0.07%
2021/11/30	0	0.00	4	40.86	40.45	-4	1,319	-0.30%
2021/11/29	12	44.90	0	0.00	44.90	12	1,255	0.96%
2021/11/26	3	40.80	0	0.00	40.85	3	1,220	0.25%
2021/11/22	0	0.00	1	37.55	37.65	-1	1,160	-0.09%
2021/11/19	0	0.00	2	37.68	37.10	-2	1,162	-0.17%
2021/11/17	0	0.00	1	36.90	36.75	-1	1,161	-0.09%
2021/11/09	0	36.80	0	0.00	36.45	0	1,206	0.00%
2021/11/08	2	36.85	0	0.00	36.55	2	1,209	0.17%
2021/10/28	2	37.65	0	0.00	37.80	2	1,234	0.16%
2021/10/27	0	37.35	0	0.00	37.40	0	1,237	0.00%
2021/10/05	0	0.00	11	37.05	39.70	-11	1,490	-0.74%
2021/10/04	0	0.00	1	38.85	38.70	-1	1,499	-0.07%
2021/10/01	1	41.90	1	40.75	40.70	0	1,503	0.00%
2021/09/24	1	45.05	0	0.00	45.05	1	1,584	0.06%
2021/09/17	0	0.00	1	45.90	46.10	-1	1,672	-0.06%
2021/09/13	1	48.40	0	0.00	48.05	1	1,807	0.06%
2021/09/10	1	50.80	0	0.00	49.40	1	1,872	0.05%
2021/09/09	4	52.60	16	51.08	51.00	-12	1,978	-0.61%
2021/09/08	22	55.69	11	54.45	56.50	11	1,917	0.57%
2021/09/07	2	51.00	2	50.85	51.40	0	1,641	0.00%
2021/09/06	4	47.25	4	47.13	46.75	0	1,775	0.00%
2021/08/19	0	0.00	1	48.40	47.55	-1	4,840	-0.02%
2021/08/18	2	46.80	2	47.18	47.90	0	5,024	0.00%
2021/08/16	1	48.50	0	0.00	48.50	1	5,456	0.02%
2021/08/02	0	52.40	0	0.00	52.50	0	7,774	0.00%
2021/07/23	0	0.00	2	54.80	54.70	-2	7,832	-0.03%
2021/07/21	2	60.20	0	0.00	55.80	2	7,864	0.03%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/13	0	55.30	6	54.50	53.60	-6	7,716	-0.08%
2021/07/12	1	57.70	1	56.90	56.60	0	7,684	0.00%
2021/07/09	0	59.90	0	0.00	58.60	0	7,673	0.00%
2021/07/08	1	58.80	0	0.00	58.40	1	7,665	0.01%
2021/07/05	2	61.55	7	61.41	61.90	-5	7,687	-0.07%
2021/07/02	1	61.80	0	0.00	61.80	1	7,679	0.01%
2021/07/01	0	0.00	1	63.80	62.60	-1	7,670	-0.01%
2021/06/30	1	64.10	0	0.00	64.10	1	7,652	0.01%
2021/06/29	2	65.00	0	0.00	63.70	2	7,634	0.03%
2021/06/28	4	68.00	3	68.03	66.90	1	7,591	0.01%
2021/06/25	4	68.98	2	68.40	68.00	2	7,571	0.03%
2021/06/24	0	0.00	1	67.90	69.90	-1	7,544	-0.01%
2021/06/23	2	69.15	1	68.00	67.70	1	7,525	0.01%
2021/06/22	2	68.50	7	68.39	67.60	-5	7,517	-0.07%
2021/06/21	7	71.16	44	73.05	68.70	-37	7,549	-0.49%
2021/06/18	54	72.69	19	71.42	72.80	35	7,501	0.47%
2021/06/17	16	68.71	7	68.33	69.00	9	7,336	0.12%
2021/06/16	5	68.86	5	67.42	66.20	0	7,257	0.00%
2021/06/15	7	70.36	5	69.40	68.30	2	7,191	0.03%
2021/06/11	15	78.31	9	77.80	74.60	6	6,988	0.09%
2021/06/10	28	78.26	53	78.84	76.60	-25	6,684	-0.37%
2021/06/09	17	74.95	19	75.78	75.10	-2	6,088	-0.03%
2021/06/08	25	75.38	35	74.13	72.40	-10	5,728	-0.17%
2021/06/07	7	71.23	14	72.09	74.80	-7	5,160	-0.14%
2021/06/04	21	69.64	9	69.31	68.00	12	4,909	0.24%
2021/06/03	6	63.68	6.5	63.71	66.60	-0.5	4,662	-0.01%
2021/06/02	7	61.66	4	61.48	60.60	3	4,525	0.07%
2021/06/01	11	60.59	18	60.59	62.80	-7	4,491	-0.16%
2021/05/31	9	67.21	12	68.44	64.20	-3	4,385	-0.07%
2021/05/28	7	71.04	2	71.20	71.30	5	4,226	0.12%
2021/05/27	4	70.50	9	71.16	72.00	-5	4,152	-0.12%
2021/05/26	11	71.93	15	72.61	70.10	-4	4,044	-0.10%
2021/05/25	17	72.08	5	71.68	70.10	12	3,941	0.30%
2021/05/24	9	74.92	6	75.10	75.50	3	3,861	0.08%
2021/05/21	12	73.76	12	72.63	71.70	0	3,818	0.00%
2021/05/20	21	75.43	13	75.85	73.20	8	3,611	0.22%
2021/05/19	15	73.36	21	74.19	72.90	-6	3,354	-0.18%
2021/05/18	18	71.22	14	72.66	72.90	4	2,921	0.14%
2021/05/14	8	59.99	9	61.58	61.50	-1	2,456	-0.04%
2021/05/13	0	0.00	7	60.63	60.80	-7	2,104	-0.33%
2021/05/12	4	55.30	2	55.30	55.30	2	1,946	0.10%
2021/05/11	0	0.00	4.1	49.05	50.30	-4.1	1,781	-0.23%
2021/05/10	1	47.60	0	0.00	47.55	1	1,786	0.06%
2021/05/05	0	0.00	4.5	49.69	49.10	-4.5	1,831	-0.25%
2021/05/04	2	48.10	1	51.80	49.45	1	1,875	0.05%
2021/05/03	0	0.00	1	53.70	52.60	-1	1,918	-0.05%
2021/04/28	1	51.00	0	0.00	50.80	1	1,934	0.05%
2021/04/27	0	0.00	2	53.00	51.70	-2	2,055	-0.10%
2021/04/26	1	50.60	0	0.00	50.70	1	2,052	0.05%
2021/04/20	0	0.00	1	51.90	51.60	-1	2,182	-0.05%
2021/04/14	2	52.50	0	0.00	52.00	2	2,332	0.09%
2021/04/12	1	56.10	5	55.62	55.80	-4	2,327	-0.17%
2021/04/09	2	55.00	0	0.00	54.30	2	2,302	0.09%
2021/04/08	0	54.00	0	0.00	54.10	0	2,302	0.00%
2021/03/31	1	53.60	1	53.00	53.00	0	2,330	0.00%
2021/03/30	0	0.00	1	53.50	53.50	-1	2,358	-0.04%
2021/03/29	5	54.14	2	54.00	53.90	3	2,550	0.12%
2021/03/26	1	53.80	1	53.80	53.50	0	2,622	0.00%
2021/03/24	1	55.30	2	54.25	54.60	-1	2,598	-0.04%
2021/03/23	6	52.00	5	53.02	53.70	1	2,518	0.04%
2021/03/18	1	52.70	0	0.00	52.50	1	2,511	0.04%
2021/03/12	0	0.00	1	52.30	52.50	-1	2,711	-0.04%
2021/03/11	0	0.00	1	53.20	52.50	-1	2,742	-0.04%
2021/03/10	1	54.10	1	53.20	53.20	0	2,762	0.00%
2021/03/08	1	54.40	0.1	57.40	53.40	0.9	2,776	0.03%
2021/03/05	1	55.60	3	53.90	54.50	-2	2,791	-0.07%
2021/03/04	0	0.00	1	53.60	53.30	-1	2,787	-0.04%
2021/02/26	1	55.40	0	0.00	55.40	1	2,817	0.04%
2021/02/25	10	56.71	7	56.67	56.10	3	2,798	0.11%
2021/02/24	9	56.47	5	57.04	56.40	4	2,726	0.15%
2021/02/23	7	57.13	5	57.50	54.40	2	2,662	0.07%
2021/02/22	1	57.00	3	58.67	59.10	-2	2,471	-0.08%
2021/02/19	2	52.80	1	54.90	53.80	1	2,431	0.04%
2021/02/17	0	51.00	11	50.00	49.80	-11	2,400	-0.46%
2021/02/04	1	53.00	0	0.00	52.60	1	2,470	0.04%
2021/02/03	1	51.90	1	52.30	51.90	0	2,454	0.00%
2021/02/02	1	51.90	5	52.14	52.40	-4	2,482	-0.16%
2021/02/01	1	54.70	2	53.25	52.80	-1	2,489	-0.04%
2021/01/29	3	53.27	3	53.20	52.00	0	2,460	0.00%
2021/01/28	1	53.40	0	0.00	52.80	1	2,482	0.04%
2021/01/26	1	56.00	2	56.20	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	1	56.00	56.00	-1	2,487	-0.04%
2021/01/22	1	53.80	0	0.00	53.00	1	2,441	0.04%
2021/01/21	3	54.23	1	53.80	53.90	2	2,481	0.08%
2021/01/20	12	55.66	8	55.99	55.30	4	2,454	0.16%
2021/01/19	0	53.60	0	0.00	52.70	0	2,368	0.00%
2021/01/18	2	54.30	2	54.30	52.80	0	2,380	0.00%
2021/01/15	0	0.00	4	51.90	51.20	-4	2,345	-0.17%
2021/01/14	3	52.47	7	51.74	51.20	-4	2,344	-0.17%
2021/01/13	3	52.50	1	52.30	52.20	2	2,345	0.09%
2021/01/12	0	0.00	3	55.33	56.10	-3	2,323	-0.13%
2021/01/11	1	49.70	0	0.00	51.00	1	2,259	0.04%
2021/01/08	0	0.00	5	51.70	50.80	-5	2,296	-0.22%
2021/01/06	1	54.30	0	0.00	54.20	1	2,337	0.04%
2021/01/05	6	57.20	5	57.48	56.70	1	2,371	0.04%
2021/01/04	0	58.00	12	57.58	56.20	-12	2,394	-0.50%
2020/12/31	0	0.00	1	58.40	58.20	-1	2,420	-0.04%
2020/12/24	1	58.00	10	58.30	58.30	-9	2,893	-0.31%
2020/12/23	14	62.94	14	61.27	59.50	0	3,193	0.00%
2020/12/22	22	59.16	3	59.10	60.60	19	3,456	0.55%
2020/12/21	2	55.30	0	0.00	55.10	2	3,799	0.05%
2020/12/18	0	0.00	1	55.50	55.40	-1	3,902	-0.03%
2020/12/17	1	56.70	0	0.00	55.70	1	4,343	0.02%
2020/12/11	1	57.00	15	56.64	57.30	-14	4,732	-0.30%
2020/12/09	2	60.30	1	59.70	60.00	1	4,845	0.02%
2020/12/08	2	57.47	3	57.83	59.40	-1	4,846	-0.02%
2020/12/07	1	55.70	7	55.94	55.30	-6	4,751	-0.13%
2020/12/03	0	0.00	2	60.45	60.30	-2	4,898	-0.04%
2020/11/30	5	63.00	1	63.10	63.70	4	5,164	0.08%
2020/11/27	1	62.00	0	0.00	62.10	1	5,202	0.02%
2020/11/26	5	60.50	0	0.00	60.70	5	5,239	0.10%
2020/11/25	5	62.40	4	61.75	61.70	1	5,290	0.02%
2020/11/24	0	0.00	1	62.00	60.70	-1	5,451	-0.02%
2020/11/23	0	0.00	4	63.40	61.70	-4	5,547	-0.07%
2020/11/19	0	0.00	1	63.60	64.40	-1	5,770	-0.02%
2020/11/18	1	63.00	0	0.00	62.20	1	5,981	0.02%
2020/11/13	1	60.50	2	60.70	61.40	-1	5,924	-0.02%
2020/11/12	3	58.03	10	59.28	58.70	-7	5,869	-0.12%
2020/11/11	0	0.00	5	62.00	61.20	-5	5,818	-0.09%
2020/11/10	3	64.90	2	64.15	63.70	1	5,792	0.02%
2020/11/09	0	0.00	1	65.30	65.40	-1	5,763	-0.02%
2020/11/06	2	64.10	0	0.00	64.40	2	5,770	0.03%
2020/11/05	2	64.35	2	63.85	63.70	0	5,790	0.00%
2020/11/04	3	63.33	1	63.30	63.00	2	5,801	0.03%
2020/11/03	0	0.00	2	65.60	64.80	-2	6,043	-0.03%
2020/11/02	3	65.20	3	65.50	65.60	0	6,500	0.00%
2020/10/29	4	66.85	4	67.18	67.00	0	6,965	0.00%
2020/10/28	1	65.50	12	65.88	65.60	-11	6,946	-0.16%
2020/10/27	0	0.00	1	67.50	67.50	-1	6,962	-0.01%
2020/10/26	3	67.13	11	66.70	66.30	-8	6,927	-0.12%
2020/10/23	0	0.00	10	69.70	69.40	-10	6,916	-0.14%
2020/10/22	0	0.00	2	68.70	69.00	-2	6,912	-0.03%
2020/10/21	0	0.00	3	70.43	70.00	-3	6,908	-0.04%
2020/10/20	4	71.20	13	71.84	71.00	-9	6,900	-0.13%
2020/10/19	1	70.80	10	70.90	70.90	-9	6,913	-0.13%
2020/10/16	14	70.46	11	69.96	69.70	3	6,889	0.04%
2020/10/15	4	70.20	1	70.50	69.60	3	6,875	0.04%
2020/10/14	13	73.03	4	72.28	71.40	9	6,887	0.13%
2020/10/13	0	0.00	2	71.25	71.00	-2	6,855	-0.03%
2020/10/12	2	73.95	11	73.53	73.50	-9	6,850	-0.13%
2020/10/08	6	76.42	29	75.75	75.90	-23	6,883	-0.33%
2020/10/07	16	78.91	5	78.72	77.80	11	6,844	0.16%
2020/10/06	3	76.80	3	77.70	77.00	0	6,755	0.00%
2020/10/05	32	78.44	36	79.86	76.80	-4	6,813	-0.06%
2020/09/30	1	74.40	1	75.10	75.70	0	6,765	0.00%
2020/09/29	1	73.90	3	77.10	76.20	-2	6,911	-0.03%
2020/09/28	23	78.37	18	77.57	77.10	5	6,888	0.07%
2020/09/25	25	80.24	12	80.73	75.50	13	6,652	0.20%
2020/09/24	19	79.49	37	81.57	83.20	-18	6,286	-0.29%
2020/09/23	1	78.00	2	75.65	75.70	-1	6,027	-0.02%
2020/09/22	22	79.15	8	79.19	77.10	14	6,070	0.23%
2020/09/21	9	76.71	25	77.47	78.70	-16	5,759	-0.28%
2020/09/18	0	0.00	2	72.55	71.60	-2	5,672	-0.04%
2020/09/17	1	70.50	1	72.00	70.80	0	5,972	0.00%
2020/09/16	1	70.30	0	0.00	70.80	1	6,421	0.02%
2020/09/15	4	71.15	3	71.50	70.70	1	7,125	0.01%
2020/09/14	4	69.25	1	70.10	69.50	3	7,931	0.04%
2020/09/11	10	70.48	18	69.51	70.40	-8	7,893	-0.10%
2020/09/10	4	74.95	2	75.05	73.60	2	7,938	0.03%
2020/09/09	15	75.75	1	76.10	75.00	14	8,154	0.17%
2020/09/08	5	76.22	18	76.41	78.20	-13	8,683	-0.15%
2020/09/07	2	74.80	0	0.00	73.40	2	8,978	0.02%
2020/09/04	3	76.43	2	75.75	75.40	1	9,367	0.01%
2020/09/03	3	75.57	3	75.77	74.40	0	9,784	0.00%
2020/09/02	2	80.40	1	80.50	79.00	1	10,214	0.01%
2020/09/01	4	80.40	2	79.80	79.20	2	10,447	0.02%
2020/08/31	1	82.70	2	83.80	82.50	-1	10,628	-0.01%
2020/08/28	8	85.20	0	0.00	84.50	8	10,838	0.07%
2020/08/27	4	84.38	2	83.90	83.60	2	11,193	0.02%
2020/08/26	15	86.50	4	87.05	83.50	11	11,569	0.10%
2020/08/25	5	83.24	3	83.53	81.40	2	11,944	0.02%
2020/08/24	13	88.41	8	90.28	85.70	5	12,337	0.04%
2020/08/21	1	82.20	0	0.00	84.00	1	12,645	0.01%
2020/08/20	2	82.00	0	0.00	76.40	2	13,023	0.02%
2020/08/19	0	0.00	3	84.70	83.00	-3	13,669	-0.02%
2020/08/12	2	74.45	0	0.00	78.00	2	15,771	0.01%
2020/08/11	1	72.00	0	0.00	72.00	1	15,973	0.01%
2020/08/10	3	82.83	0	0.00	79.90	3	16,340	0.02%
2020/08/07	13	87.94	8	88.60	87.20	5	16,783	0.03%
2020/08/06	22	96.33	11	95.04	86.00	11	16,824	0.07%
2020/08/05	7	90.43	7	92.54	93.20	0	16,496	0.00%
2020/08/04	6	81.28	7	82.33	84.80	-1	16,375	-0.01%
2020/08/03	4	70.08	1	77.10	77.10	3	16,250	0.02%
2020/07/31	3	65.80	0	0.00	70.10	3	16,380	0.02%
2020/07/29	2	64.10	0	0.00	58.00	2	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	2	71.25	0	0.00	70.50	2	16,894	0.01%
2020/07/24	2	78.30	0	0.00	78.30	2	16,941	0.01%
2020/07/23	5	85.02	1	79.80	81.00	4	17,038	0.02%
2020/07/22	2	75.00	1	78.00	79.80	1	17,187	0.01%
2020/07/21	8	74.86	0	0.00	72.60	8	17,308	0.05%
2020/07/20	5	80.60	5	81.48	80.60	0	17,414	0.00%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	2	100.25	3	105.50	99.40	-1	17,674	-0.01%
2020/07/15	2	110.50	7	119.50	110.50	-5	17,668	-0.03%
2020/07/14	3	122.50	0	0.00	122.50	3	17,687	0.02%
2020/07/13	3	136.00	0	0.00	136.00	3	17,693	0.02%
2020/07/10	28	153.73	20	157.23	151.00	8	17,714	0.05%
2020/07/09	11	147.51	5	149.60	153.00	6	17,625	0.03%
2020/07/08	19	136.74	21	133.83	141.00	-2	17,478	-0.01%
2020/07/07	1	121.50	15	122.80	128.50	-14	17,294	-0.08%
2020/07/06	29	115.02	2	115.00	117.00	27	17,218	0.16%
2020/07/03	13	113.77	3	113.00	111.50	10	17,170	0.06%
2020/07/02	9	110.28	14	114.11	111.00	-5	17,098	-0.03%
2020/07/01	4	101.25	5	102.66	105.50	-1	16,984	-0.01%
2020/06/30	3	97.70	3	97.00	96.00	0	16,839	0.00%
2020/06/29	13	98.89	7	99.14	100.00	6	16,722	0.04%
2020/06/24	23	87.96	51	88.48	91.00	-28	16,564	-0.17%
2020/06/23	32	94.88	34	94.97	93.00	-2	16,257	-0.01%
2020/06/22	57	98.38	32	97.87	95.90	25	15,835	0.16%
2020/06/19	124	89.34	105	89.19	92.20	19	15,127	0.13%	大買/大賣/
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	6	76.30	5	76.30	76.30	1	14,252	0.01%
2020/06/16	13	70.95	18	70.96	69.40	-5	14,248	-0.04%
2020/06/15	41	73.08	29	73.78	71.10	12	14,170	0.08%
2020/06/12	7	70.44	10	70.93	70.00	-3	13,648	-0.02%
2020/06/11	30	69.28	22	69.13	69.70	8	13,254	0.06%
2020/06/10	33	70.38	29	70.52	67.70	4	12,859	0.03%
2020/06/09	10	67.75	9	66.50	68.20	1	12,299	0.01%
2020/06/08	10	66.05	11	68.25	65.00	-1	11,814	-0.01%
2020/06/05	8	68.15	14	68.21	68.10	-6	11,548	-0.05%
2020/06/04	14	69.39	47	69.30	68.00	-33	11,362	-0.29%
2020/06/03	56	71.44	11	70.92	69.20	45	11,232	0.40%
2020/06/02	9	65.96	5	66.06	67.70	4	10,810	0.04%
2020/06/01	11	72.39	18	70.57	68.30	-7	10,398	-0.07%
2020/05/29	23	69.01	15	69.93	70.80	8	9,966	0.08%
2020/05/28	6	69.78	9	67.93	64.40	-3	9,530	-0.03%
2020/05/27	9	71.11	26	72.36	69.80	-17	9,061	-0.19%
2020/05/26	30	80.12	14	78.75	77.50	16	8,753	0.18%
2020/05/25	10	72.48	11	73.72	74.40	-1	8,161	-0.01%
2020/05/22	5	66.14	10	66.67	67.70	-5	7,947	-0.06%
2020/05/21	8	60.98	6	60.58	61.60	2	7,451	0.03%
2020/05/20	4	61.13	3.7	60.88	60.50	0.3	7,306	0.00%
2020/05/19	17	61.94	22	60.55	60.40	-5	6,924	-0.07%
2020/05/18	7	56.30	3	57.00	59.00	4	6,354	0.06%
2020/05/15	6	56.88	20	56.72	53.70	-14	6,133	-0.23%
2020/05/14	29	55.73	27	56.03	56.50	2	5,757	0.03%
2020/05/13	2	49.25	13	49.31	51.40	-11	5,303	-0.21%
2020/05/12	12	44.28	10	44.67	46.80	2	5,017	0.04%
2020/05/11	4	43.11	3	42.32	42.55	1	4,880	0.02%
2020/05/08	19	48.43	4	48.83	46.35	15	4,735	0.32%
2020/05/07	1	49.70	7	50.59	51.50	-6	4,660	-0.13%
2020/05/06	25	50.84	10	49.42	49.00	15	4,536	0.33%
2020/05/05	8	46.47	9	46.69	47.85	-1	4,279	-0.02%
2020/05/04	7	44.48	1	44.65	43.50	6	4,182	0.14%
2020/04/30	8	42.05	0	0.00	41.90	8	4,052	0.20%
2020/04/29	5	41.03	6	41.77	41.80	-1	4,027	-0.02%
2020/04/28	2	43.33	2	42.83	41.75	0	4,002	0.00%
2020/04/27	2	44.55	6	44.17	45.40	-4	3,908	-0.10%
2020/04/24	1	41.75	3	41.80	41.75	-2	3,692	-0.05%
2020/04/23	2	40.95	2	41.28	41.40	0	3,556	0.00%
2020/04/22	8	40.75	9	40.99	40.25	-1	3,404	-0.03%
2020/04/21	2	39.00	12	38.28	38.30	-10	3,193	-0.31%
2020/04/17	2	34.05	2	34.28	36.55	0	3,021	0.00%
2020/04/09	5	35.00	0.4	35.15	35.15	4.6	2,809	0.16%
2020/04/08	0	0.00	5	35.40	35.10	-5	2,768	-0.18%
2020/04/07	0	0.00	5	34.25	34.40	-5	2,714	-0.18%
2020/04/06	1	34.75	43	35.02	34.75	-42	2,687	-1.56%
2020/04/01	0	0.00	1	33.45	33.55	-1	2,621	-0.04%
2020/03/31	5	33.56	13	33.45	33.30	-8	2,609	-0.31%
2020/03/30	52	34.45	1	33.75	33.75	51	2,585	1.97%
2020/03/27	2	34.03	2	33.25	33.25	0	2,498	0.00%
2020/03/26	1	34.15	1	33.45	33.45	0	2,438	0.00%
2020/03/25	2	32.50	2	32.50	32.60	0	2,386	0.00%
2020/03/23	3	34.10	0	0.00	32.95	3	2,327	0.13%
2020/03/20	3	34.97	1	34.80	34.70	2	2,294	0.09%
2020/03/19	6	34.03	7	34.09	33.50	-1	2,197	-0.05%
2020/03/18	1	34.90	0	0.00	33.10	1	2,021	0.05%
2020/03/17	10	33.20	0	0.00	32.35	10	1,954	0.51%
2020/03/16	1	33.65	1	33.20	33.65	0	1,887	0.00%
2020/03/12	4	34.00	0	0.00	34.00	4	1,807	0.22%
2020/03/11	6	37.77	4	37.34	36.90	2	1,761	0.11%
2020/03/10	4	36.48	2	36.80	36.65	2	1,719	0.12%
2020/03/09	1	41.85	11	42.91	39.70	-10	1,657	-0.60%
2020/03/06	5	41.99	3	42.07	41.40	2	1,507	0.13%
2020/03/05	3	41.32	2	41.58	41.30	1	1,383	0.07%
2020/03/04	2	41.48	9	40.29	42.60	-7	1,308	-0.53%
2020/03/03	7	38.76	2	39.28	38.75	5	1,188	0.42%
2020/02/27	3	39.67	5	40.07	39.30	-2	1,026	-0.19%
2020/02/26	5	39.52	12	40.21	39.00	-7	934	-0.75%
2020/02/25	24	41.05	40.6	40.79	39.90	-16.6	861	-1.93%
2020/02/21	5	33.87	6	33.57	34.95	-1	591	-0.17%
2020/02/20	3	31.72	0	0.00	31.80	3	526	0.57%
2020/02/17	5	33.25	13.5	32.85	32.80	-8.5	495	-1.71%
2020/02/14	2	33.10	20	33.00	32.05	-18	467	-3.85%
2020/02/13	3	32.22	11	32.24	31.80	-8	424	-1.89%
2020/02/12	1	30.80	3	31.37	30.80	-2	391	-0.51%
2020/02/11	2	30.65	0	0.00	30.70	2	377	0.53%
2020/02/10	7	33.79	4	33.94	32.00	3	362	0.83%
2020/02/07	0	0.00	15	32.17	32.45	-15	303	-4.94%
2020/02/06	2	30.13	0	0.00	29.50	2	251	0.79%
2020/02/05	8	29.31	0	0.00	28.80	8	233	3.43%
2020/02/04	15	33.72	10	34.89	32.00	5	205	2.44%
2020/02/03	1	33.15	3	33.15	33.15	-2	150	-1.33%
2020/01/31	12	30.15	11	29.88	30.15	1	124	0.80%
2020/01/13	0	0.00	3	25.47	25.40	-3	66	-4.52%
2020/01/09	3	25.50	0	0.00	25.40	3	64	4.67%
2019/11/11	0	0.00	1	27.00	26.90	-1	55	-1.80%
2019/11/06	0	0.00	2	28.05	27.60	-2	65	-3.03%
2019/11/04	0	0.00	3	28.53	28.40	-3	63	-4.72%
2019/11/01	0	0.00	2	28.50	28.40	-2	62	-3.21%
2019/10/31	0	0.00	7	28.42	28.50	-7	62	-11.27%
2019/08/27	3	27.45	3	27.27	27.25	0	59	0.00%
2019/07/01	1	28.00	0	0.00	28.10	1	38	2.58%
2019/06/14	0	0.00	0	27.95	27.60	0	39	-0.11%
2019/05/31	0	0.00	2	27.88	27.65	-2	42	-4.75%
2019/05/30	1	27.35	1	27.55	27.55	0	42	0.00%
2019/05/29	4	27.48	2	27.73	27.65	2	42	4.70%
2019/05/07	0	0.00	1	29.90	29.80	-1	61	-1.61%
2019/05/06	1	29.85	0	0.00	29.85	1	62	1.60%
2019/04/30	1	29.75	0	0.00	29.85	1	62	1.59%
2019/04/24	1	30.15	0	0.00	30.15	1	62	1.60%
2019/04/23	2	30.20	0	0.00	30.05	2	62	3.18%
2019/04/18	3	30.43	0	0.00	30.50	3	63	4.73%
2019/04/11	2	30.70	0	0.00	30.40	2	62	3.21%
2019/04/10	1	30.80	0	0.00	30.45	1	62	1.60%
2019/04/09	3	30.82	0	0.00	30.60	3	62	4.79%
2019/04/03	1	30.80	0	0.00	31.00	1	62	1.60%
2019/04/02	1	30.80	0	0.00	30.60	1	61	1.61%
2019/02/27	0	0.00	1	32.15	32.10	-1	53	-1.89%
2019/02/18	0	0.00	4	32.00	31.70	-4	44	-9.04%
2019/02/11	2	28.80	0	0.00	29.00	2	36	5.48%
2019/01/09	2	29.75	0	0.00	29.50	2	28	6.96%
2019/01/08	3	29.37	0	0.00	29.30	3	28	10.42%
2018/10/12	5	28.74	0	0.00	29.40	5	44	11.31%
2018/08/01	0	0.00	1	36.50	36.90	-1	70	-1.41%
2018/07/31	1	35.70	0	0.00	36.00	1	70	1.43%
2018/06/27	0	0.00	1	37.90	37.60	-1	100	-1.00%
2018/06/26	3	36.87	2	36.85	36.80	1	100	0.99%
2018/06/08	3	36.90	0	0.00	37.00	3	116	2.57%
2018/05/30	0	0.00	5	36.25	35.85	-5	120	-4.14%
2018/05/17	3	34.30	0	0.00	34.50	3	118	2.53%
2018/05/09	0	0.00	1	34.70	34.70	-1	127	-0.78%
2018/04/24	3	34.85	0	0.00	34.90	3	126	2.38%
2018/03/29	1	38.85	0	0.00	38.95	1	133	0.75%
2018/03/20	0	0.00	2	37.60	38.45	-2	121	-1.64%
2018/03/15	0	0.00	2	38.95	38.80	-2	119	-1.68%
2018/03/08	4	35.25	7	35.80	37.00	-3	119	-2.52%
2018/03/07	0	0.00	2	35.45	35.45	-2	112	-1.78%
2018/03/02	0	0.00	1	34.25	34.50	-1	114	-0.88%
2018/02/08	4	33.78	0	0.00	34.00	4	128	3.10%
2018/02/06	6	34.07	0	0.00	33.50	6	128	4.66%
2018/01/31	2	36.63	0	0.00	36.80	2	144	1.38%