曜亞 (4138)-元大-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	113.50	0.6	115.59	114.00	0.4	245	0.16%
2024/04/25	0.3	115.08	0	0.00	114.00	0.3	244	0.12%
2024/04/19	0	0.00	0.3	114.50	116.00	-0.3	246	-0.12%
2024/04/18	0.1	126.00	0	0.00	123.00	0.1	242	0.04%
2024/04/15	0.1	134.00	0	0.00	134.00	0.1	234	0.04%
2024/04/12	0.1	136.00	0	0.00	135.50	0.1	232	0.04%
2024/04/10	0.2	136.25	0	0.00	134.00	0.2	225	0.09%
2024/04/08	0.2	139.00	0	0.00	138.00	0.2	218	0.07%
2024/04/03	0	140.50	0	0.00	139.00	0	216	0.01%
2024/03/29	0.1	136.00	0	0.00	135.00	0.1	210	0.06%
2024/03/26	0.1	132.00	0	0.00	130.50	0.1	204	0.02%
2024/03/15	0	0.00	1	128.82	130.50	-1	202	-0.49%
2024/03/14	0	0.00	0.1	131.50	130.00	-0.1	200	-0.05%
2024/03/13	0.6	128.00	0	0.00	127.50	0.6	190	0.33%
2024/03/12	1.3	128.17	6	130.08	130.00	-4.7	178	-2.65%
2024/03/11	0	0.00	0	120.00	120.00	0	153	-0.01%
2024/03/06	0	0.00	0.2	113.00	113.00	-0.2	144	-0.12%
2024/02/29	0.4	105.75	0	0.00	106.50	0.4	132	0.30%
2024/02/21	0	0.00	8.2	101.31	101.00	-8.2	131	-6.21%
2024/02/16	0	0.00	2	100.00	99.80	-2	132	-1.51%
2024/02/05	0	0.00	4	99.73	99.80	-4	132	-3.03%
2024/01/31	0	0.00	0.2	99.20	99.10	-0.2	136	-0.15%
2024/01/26	0	0.00	0	100.00	99.70	0	136	-0.03%
2024/01/25	0	0.00	0.4	100.00	99.90	-0.4	136	-0.32%
2024/01/23	0	0.00	0	101.50	99.70	0	138	-0.01%
2024/01/19	0	0.00	0.4	98.73	98.30	-0.4	142	-0.28%
2024/01/18	1.1	98.08	0.5	98.85	97.50	0.6	142	0.42%
2024/01/17	0.2	99.90	0	0.00	98.90	0.2	142	0.12%
2024/01/15	0	101.50	0	0.00	102.00	0	139	0.02%
2024/01/12	0.2	100.50	0	0.00	100.00	0.2	138	0.11%
2024/01/11	0.2	101.12	0	0.00	101.00	0.2	135	0.11%
2023/12/25	0	0.00	1	113.00	111.00	-1	162	-0.62%
2023/12/22	0	0.00	5	110.91	110.00	-5	165	-3.02%
2023/12/21	4	114.00	0	0.00	113.50	4	176	2.27%
2023/12/20	0	0.00	7	114.50	115.00	-7	198	-3.53%
2023/12/18	10	111.50	0	0.00	112.50	10	201	4.97%
2023/12/13	2	106.50	0	106.50	106.50	2	203	0.98%
2023/12/12	0	0.00	0	108.00	109.00	0	203	-0.01%
2023/12/11	0	105.50	0	0.00	105.00	0	198	0.00%
2023/12/08	1	103.00	0	0.00	102.50	1	196	0.51%
2023/12/07	0	0.00	0	102.50	102.00	0	198	-0.01%
2023/12/06	3	102.00	0	0.00	101.50	3	203	1.47%
2023/12/04	0	0.00	5	102.50	102.50	-5	205	-2.44%
2023/11/29	0	0.00	15	105.00	105.00	-15	203	-7.37%
2023/11/27	0	105.50	0	0.00	104.00	0	203	0.00%
2023/11/17	0	0.00	2	98.85	98.70	-2	213	-0.94%
2023/11/16	0	0.00	3	98.40	98.50	-3	215	-1.39%
2023/11/15	0	0.00	9	97.71	97.50	-9	216	-4.15%
2023/11/09	0	0.00	5	101.00	99.00	-5	226	-2.21%
2023/11/01	0	0.00	49	95.98	96.00	-49	251	-19.51%
2023/10/31	0	0.00	4	97.03	96.50	-4	253	-1.58%
2023/10/30	6	98.85	0	0.00	98.80	6	264	2.27%
2023/10/27	0	0.00	6	100.00	99.90	-6	267	-2.24%
2023/10/26	2	98.40	1	98.60	97.90	1	274	0.36%
2023/10/25	0	0.00	3	100.67	100.00	-3	282	-1.06%
2023/10/24	0	0.00	1	98.00	98.10	-1	291	-0.34%
2023/10/17	0	0.00	2	99.90	99.40	-2	340	-0.59%
2023/10/04	0	113.50	0	0.00	110.00	0	420	0.00%
2023/10/03	1	112.00	0	0.00	111.00	1	427	0.23%
2023/09/26	5	111.00	0.1	112.07	114.00	4.9	434	1.13%
2023/09/25	0	113.00	0	0.00	114.50	0	433	0.01%
2023/09/21	0	102.50	0	0.00	102.00	0	445	0.01%
2023/09/18	0	103.00	0	0.00	102.50	0	485	0.00%
2023/09/15	0	103.00	0	0.00	99.60	0	488	0.00%
2023/09/06	0	100.00	0	0.00	97.40	0	579	0.00%
2023/08/25	0	115.50	0	0.00	113.50	0	662	0.00%
2023/08/10	0	110.00	0	0.00	109.00	0	801	0.00%
2023/08/09	2	118.00	0	0.00	116.50	2	806	0.25%
2023/08/02	0	0.00	2	116.00	113.50	-2	916	-0.22%
2023/07/26	0	0.00	1	133.00	128.50	-1	914	-0.11%
2023/07/24	0	0.00	4	136.50	136.50	-4	899	-0.44%
2023/07/21	0	0.00	4	141.50	140.00	-4	889	-0.45%
2023/07/19	0	0.00	0	146.50	147.50	0	863	0.00%
2023/07/18	0	0.00	0	146.50	146.50	0	831	0.00%
2023/07/17	0	144.00	11	145.33	148.50	-11	818	-1.35%
2023/07/14	0	135.00	0	0.00	135.00	0	796	0.00%
2023/07/11	0	128.00	0	0.00	128.00	0	789	0.00%
2023/07/10	1	127.50	0	0.00	127.00	1	784	0.13%
2023/07/07	2	131.50	0	131.00	130.50	2	775	0.26%
2023/06/30	0	137.00	0	0.00	134.00	0	740	0.00%
2023/06/29	0	131.00	0	0.00	128.50	0	715	0.00%
2023/06/28	0	0.00	0	124.95	124.50	0	698	-0.01%
2023/06/27	0	123.75	1	124.50	122.00	-1	680	-0.14%
2023/06/21	0	0.00	0	113.00	115.00	0	646	0.00%
2023/06/20	0	0.00	2	113.00	114.50	-2	641	-0.31%
2023/06/16	2	119.50	2	119.01	118.50	0	605	-0.01%
2023/06/15	0	0.00	32	108.23	109.00	-32	568	-5.63%
2023/06/14	0	0.00	13	104.12	105.00	-13	562	-2.31%
2023/06/08	10.1	113.95	0	0.00	103.50	10.1	526	1.91%
2023/05/30	0	0.00	5	107.50	107.50	-5	449	-1.11%
2023/05/25	5	101.50	1	102.00	101.50	4	433	0.92%
2023/05/24	1	105.00	0	0.00	104.50	1	429	0.23%
2023/05/19	0	0.00	1	105.50	105.00	-1	414	-0.24%
2023/05/18	1	109.00	0	0.00	108.50	1	396	0.25%
2023/05/17	1	111.00	1.1	111.45	112.00	-0.1	371	-0.01%
2023/05/16	0	0.00	1	106.00	102.00	-1	311	-0.32%
2023/05/15	53	103.99	0	0.00	102.50	53	293	18.04%
2023/05/12	92	105.91	0	0.00	107.00	92	277	33.21%
2023/05/10	0	0.00	1	102.86	103.00	-1	208	-0.50%
2023/05/08	0	0.00	5.1	97.54	101.00	-5.1	154	-3.26%
2023/05/04	0	0.00	0.1	90.90	88.50	-0.1	127	-0.04%
2023/04/17	1	81.70	0.1	81.00	81.10	0.9	97	0.92%
2023/04/06	0	0.00	0.1	76.50	76.20	-0.1	116	-0.09%
2023/03/20	0	0.00	1	74.20	73.40	-1	119	-0.84%
2023/03/17	0	0.00	3.2	73.72	72.80	-3.2	122	-2.59%
2023/03/14	0	0.00	0	73.00	71.10	0	122	0.00%
2023/03/10	0	0.00	0.1	70.40	70.30	-0.1	120	-0.09%
2023/03/09	2	70.95	0	0.00	70.60	2	119	1.67%
2023/03/07	1	73.80	0	0.00	73.60	1	112	0.89%
2023/03/06	1	73.90	0	0.00	74.50	1	111	0.89%
2023/03/02	0	0.00	0.1	75.50	75.90	-0.1	108	-0.13%
2023/02/21	0	0.00	0.2	70.00	70.70	-0.2	97	-0.22%
2022/12/28	1	66.10	1	66.30	66.10	0	63	0.00%
2022/10/13	0	57.50	0	0.00	57.10	0	35	0.10%
2022/04/06	0	0.00	1	57.80	58.10	-1	32	-3.12%
2022/03/18	0	0.00	2	55.50	55.70	-2	26	-7.52%
2022/01/17	1	52.80	0	0.00	53.10	1	22	4.52%
2022/01/07	0	0.00	4	53.00	53.30	-4	21	-18.50%
2021/12/16	0	0.00	7	52.99	53.10	-7	20	-34.48%
2021/09/06	2	50.20	0	0.00	50.00	2	38	5.22%
2021/09/02	2	50.50	0	0.00	50.50	2	39	5.07%
2021/07/21	0	0.00	1	55.00	54.60	-1	68	-1.46%
2021/07/12	1	53.90	0	0.00	53.90	1	77	1.30%
2021/07/09	0	0.00	1	55.00	55.00	-1	75	-1.32%
2021/04/14	0	0.00	7	54.00	53.60	-7	76	-9.09%
2021/04/13	1	55.50	0	0.00	54.00	1	74	1.34%
2021/04/12	0	0.00	15	55.40	55.40	-15	70	-21.17%
2021/04/07	8	53.68	0	0.00	53.90	8	61	13.07%
2021/04/06	5	53.40	7	53.40	53.30	-2	59	-3.35%
2021/03/29	1	53.00	0	0.00	52.90	1	56	1.78%
2021/03/24	7	53.06	0	0.00	52.90	7	53	13.15%
2021/03/15	1	52.90	0	0.00	53.00	1	50	1.97%
2021/02/23	0	0.00	5	50.00	49.90	-5	44	-11.27%
2020/10/22	0	0.00	4	48.15	48.55	-4	49	-8.12%
2020/10/21	0	0.00	2	48.10	48.15	-2	51	-3.85%
2020/09/24	1	47.15	0	0.00	47.10	1	78	1.28%
2020/09/23	2	47.75	0	0.00	47.65	2	78	2.56%
2020/09/22	1	47.95	0	0.00	48.05	1	80	1.24%
2020/09/16	0	0.00	3	48.55	48.50	-3	90	-3.31%
2020/09/08	1	47.55	0	0.00	47.65	1	103	0.97%
2020/09/04	1	47.70	0	0.00	47.75	1	106	0.94%
2020/09/03	0	0.00	1	47.40	47.40	-1	107	-0.93%
2020/07/31	1	51.20	0	0.00	51.30	1	134	0.74%
2020/07/17	5	51.30	0	0.00	51.10	5	128	3.88%
2020/07/09	0	0.00	5	54.30	54.60	-5	119	-4.17%
2020/07/06	0	0.00	2	53.90	53.80	-2	113	-1.76%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/16	0	0.00	1	52.20	51.30	-1	90	-1.11%
2020/06/08	1	51.50	0	0.00	51.30	1	86	1.15%
2020/05/28	1	49.95	0	0.00	49.80	1	81	1.23%
2020/05/26	0	0.00	9	51.00	51.00	-9	76	-11.72%
2020/05/25	0	0.00	1	51.00	50.60	-1	73	-1.36%
2020/05/20	1	48.75	0	0.00	48.85	1	69	1.44%
2020/04/10	0	0.00	3	44.37	44.75	-3	45	-6.61%
2020/04/09	3	45.77	0	0.00	45.55	3	44	6.77%
2020/03/12	1	47.00	0	0.00	46.05	1	40	2.45%
2019/12/24	1	50.00	0	0.00	50.20	1	40	2.47%
2019/09/03	0	0.00	1	48.25	48.25	-1	39	-2.55%
2019/08/26	0	0.00	2	47.73	47.60	-2	41	-4.86%
2019/08/19	1	51.00	0	0.00	51.30	1	37	2.66%
2019/07/15	0	0.00	1	50.70	50.80	-1	25	-3.99%
2019/04/17	1	50.30	0	0.00	50.30	1	30	3.31%
2019/04/11	0	0.00	4	50.10	50.10	-4	30	-13.33%
2018/12/28	0	0.00	2	46.35	46.60	-2	22	-8.92%
2018/10/30	1	45.20	0	0.00	45.15	1	57	1.74%
2018/10/26	1	45.20	0	0.00	45.65	1	57	1.73%
2018/10/25	10	45.50	0	0.00	45.90	10	57	17.45%
2018/09/11	0	0.00	1	49.60	49.95	-1	61	-1.63%
2018/09/10	1	49.50	0	0.00	49.55	1	61	1.63%
2018/09/07	0	0.00	9	49.72	49.65	-9	60	-14.86%
2018/09/03	5	50.00	9	49.95	49.95	-4	61	-6.47%
2018/08/27	1	49.70	0	0.00	49.70	1	62	1.60%
2018/08/21	1	54.70	0	0.00	54.40	1	61	1.63%
2018/08/13	2	54.05	0	0.00	53.80	2	64	3.11%
2018/08/10	1	55.20	0	0.00	55.20	1	65	1.53%
2018/08/07	6	56.33	0	0.00	55.80	6	71	8.39%
2018/08/01	0	0.00	1	54.40	54.10	-1	77	-1.30%
2018/07/19	0	0.00	2	54.60	54.70	-2	170	-1.17%
2018/07/06	15	51.10	0	0.00	51.60	15	192	7.78%
2018/07/05	0	0.00	2	53.50	52.30	-2	197	-1.01%
2018/07/04	0	0.00	2	53.20	53.50	-2	220	-0.91%
2018/06/19	0	0.00	1	55.70	55.80	-1	313	-0.32%
2018/05/31	3	56.00	0	0.00	56.40	3	359	0.83%
2018/05/28	1	55.90	10	55.75	55.60	-9	358	-2.51%
2018/05/24	0	0.00	1	56.10	56.20	-1	354	-0.28%
2018/05/21	2	56.35	0	0.00	56.60	2	352	0.57%
2018/05/15	0	0.00	1	58.00	57.50	-1	345	-0.29%
2018/05/14	4	57.53	0	0.00	57.20	4	345	1.16%
2018/05/03	1	59.50	0	0.00	58.50	1	330	0.30%
2018/05/02	0	0.00	1	60.80	60.00	-1	324	-0.31%
2018/04/30	1	61.00	5	61.90	61.50	-4	318	-1.26%
2018/04/27	10	62.00	2	60.10	59.70	8	294	2.71%
2018/04/24	1	56.40	0	0.00	56.30	1	246	0.41%
2018/04/23	3	57.60	0	0.00	58.00	3	243	1.23%
2018/04/19	1	56.70	1	58.00	57.10	0	241	0.00%
2018/04/10	6	61.90	1	61.60	59.20	5	214	2.33%
2018/04/09	0	0.00	4	62.80	62.90	-4	191	-2.09%
2018/03/31	1	58.10	1	57.30	57.50	0	150	0.00%
2018/03/30	0	0.00	1	56.80	56.60	-1	147	-0.68%
2018/03/29	1	59.60	0	0.00	58.10	1	142	0.70%
2018/03/28	1	58.10	0	0.00	57.90	1	135	0.74%
2018/03/27	9	58.91	2	58.45	58.00	7	132	5.28%
2018/03/22	1	57.00	1	56.40	56.00	0	107	0.00%
2018/03/20	1	56.50	1	57.90	55.90	0	90	0.00%
2018/03/19	2	56.00	11	55.65	57.30	-9	77	-11.55%
2018/03/15	0	0.00	1	52.70	52.80	-1	53	-1.87%
2018/03/14	1	52.50	1	52.60	53.60	0	51	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音