鈺緯 (4153)-元大-台南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
1,857張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	45.50	46.00	-1	87	-1.14%
2024/06/18	2	43.10	0	0.00	43.10	2	60	3.29%
2024/06/05	0	0.00	1	39.35	39.20	-1	51	-1.95%
2024/06/04	1	39.80	0	0.00	40.00	1	51	1.95%
2024/05/24	1	38.80	0	0.00	38.55	1	54	1.84%
2024/02/29	0	0.00	1	37.70	37.55	-1	53	-1.87%
2024/02/23	0	0.00	4	38.05	37.70	-4	53	-7.53%
2024/02/22	0	0.00	1	38.00	38.00	-1	53	-1.87%
2024/01/26	0	0.00	4	35.80	35.30	-4	59	-6.69%
2024/01/18	4	35.10	0	0.00	35.25	4	66	6.00%
2024/01/12	0	0.00	1	35.60	35.60	-1	65	-1.53%
2024/01/02	0	0.00	1	36.80	36.70	-1	66	-1.49%
2023/12/20	1	37.85	1	37.55	37.55	0	68	0.00%
2023/12/15	2	37.45	0	0.00	37.45	2	69	2.90%
2023/09/20	1	31.85	0	0.00	31.20	1	365	0.27%
2023/09/07	1	34.05	1	34.00	34.00	0	397	0.00%
2023/09/06	1	34.45	1	34.55	34.55	0	399	0.00%
2023/09/05	1	34.05	1	34.65	34.65	0	403	0.00%
2023/08/18	4	36.75	4	36.00	36.00	0	439	0.00%
2023/08/17	4	36.60	4	37.00	36.95	0	439	0.00%
2023/08/15	1	36.20	0	0.00	36.00	1	441	0.23%
2023/08/09	0	0.00	7	39.42	39.40	-7	449	-1.56%
2023/08/08	2	40.90	2	39.65	39.65	0	449	0.00%
2023/08/07	2	40.73	2	41.23	41.40	0	456	0.00%
2023/08/04	1	41.05	0	0.00	41.10	1	456	0.22%
2023/08/02	3	42.10	3	42.00	42.00	0	460	0.00%
2023/07/31	4	45.05	4	44.40	42.95	0	462	0.00%
2023/07/28	3	44.65	3	44.80	44.80	0	458	0.00%
2023/07/27	9	46.83	0	0.00	45.70	9	460	1.96%
2023/07/26	5	48.01	7	46.46	46.15	-2	462	-0.43%
2023/07/25	1	42.70	1	43.60	46.20	0	419	0.00%
2023/07/24	0	0.00	2	42.25	42.00	-2	405	-0.49%
2023/07/21	1	43.05	0	0.00	43.10	1	405	0.25%
2023/07/20	4	45.16	6	47.81	44.25	-2	400	-0.50%
2023/07/19	0	0.00	3	45.75	45.75	-3	355	-0.84%
2023/07/17	5	43.20	0	0.00	43.50	5	391	1.28%
2023/06/27	1	40.25	0	0.00	40.70	1	722	0.14%
2023/06/26	1	38.80	0	0.00	38.75	1	729	0.14%
2023/06/21	1	39.90	0	39.80	39.85	1	730	0.13%
2023/06/05	1	42.80	0	0.00	43.35	1	785	0.13%
2023/05/16	1	43.45	0	0.00	43.80	1	963	0.10%
2023/05/09	0	0.00	1	47.40	45.95	-1	962	-0.10%
2023/05/08	3	49.15	2	48.30	48.25	1	960	0.10%
2023/05/02	0	0.00	4	48.26	48.45	-4	978	-0.41%
2023/04/28	4	46.64	0	0.00	46.90	4	971	0.41%
2023/04/27	0	0.00	1	44.70	45.30	-1	1,016	-0.10%
2023/04/26	1	45.90	0	0.00	45.50	1	1,024	0.10%
2023/04/24	1	48.00	0	0.00	47.45	1	1,016	0.10%
2023/04/19	0	0.00	2	57.30	56.80	-2	958	-0.21%
2023/04/18	1	56.20	0	0.00	55.50	1	950	0.11%
2023/04/17	1	55.10	3	54.30	55.00	-2	955	-0.21%
2023/04/14	1	54.20	0	0.00	54.20	1	955	0.10%
2023/04/12	0	0.00	7	56.77	55.40	-7	970	-0.72%
2023/04/11	7	55.97	0	0.00	55.80	7	981	0.71%
2023/04/10	3	57.47	0	0.00	55.80	3	1,000	0.30%
2023/04/07	0	0.00	4	54.70	56.30	-4	973	-0.41%
2023/04/06	0	0.00	1	50.90	51.20	-1	939	-0.11%
2023/03/29	1	43.90	0	0.00	44.70	1	874	0.11%
2023/03/28	0	0.00	1	45.30	45.00	-1	866	-0.12%
2023/03/27	1	41.00	0	0.00	44.25	1	855	0.12%
2023/03/21	0	0.00	2	40.50	40.80	-2	894	-0.22%
2023/03/17	2	39.15	0	0.00	39.65	2	903	0.22%
2023/03/14	2	41.10	2	40.23	39.90	0	945	0.00%
2023/03/10	0	0.00	3	40.07	40.30	-3	951	-0.32%
2023/03/08	0	0.00	1	42.90	42.85	-1	922	-0.11%
2023/03/06	1	43.90	2	43.83	43.45	-1	889	-0.11%
2023/03/03	1	43.50	0	0.00	43.50	1	837	0.12%
2023/03/02	1	39.70	0	0.00	39.55	1	808	0.12%
2023/02/24	1	40.35	1	38.00	38.35	0	796	0.00%
2023/02/22	3	42.25	0	0.00	42.10	3	730	0.41%
2023/02/09	1	40.75	0	0.00	39.20	1	665	0.15%
2023/02/07	0	0.00	1	41.05	41.10	-1	652	-0.15%
2023/01/17	15	39.95	15.3	39.19	38.60	-0.3	583	-0.05%
2023/01/16	0.3	36.30	0	0.00	36.95	0.3	532	0.06%
2023/01/12	0	0.00	1	35.75	35.00	-1	512	-0.20%
2023/01/11	1	36.80	0	0.00	36.50	1	504	0.20%
2023/01/09	0	0.00	1	38.15	37.85	-1	495	-0.20%
2023/01/06	0	0.00	5	38.10	38.00	-5	490	-1.02%
2023/01/05	2	39.28	1	39.50	39.50	1	485	0.21%
2023/01/04	7	38.19	2	39.90	40.50	5	471	1.06%
2022/12/28	2	39.73	2	40.08	39.70	0	370	0.00%
2022/12/27	0	0.00	2.7	38.45	40.05	-2.7	323	-0.82%
2022/12/26	0	0.00	14	38.30	36.95	-14	287	-4.87%
2022/12/21	0	0.00	2	34.60	34.20	-2	240	-0.83%
2022/12/13	1	37.00	5	36.66	35.75	-4	245	-1.63%
2022/12/12	2	34.80	5	35.00	35.00	-3	216	-1.39%
2022/12/06	0	0.00	5	32.45	31.25	-5	187	-2.67%
2022/12/05	0	0.00	0.4	31.10	31.10	-0.4	147	-0.25%
2022/11/01	0	0.00	1	25.20	25.20	-1	141	-0.71%
2022/10/25	1	24.95	0	0.00	25.00	1	150	0.67%
2022/08/18	0	26.50	0	0.00	26.75	0	135	0.01%
2022/07/22	0	0.00	1	27.35	27.50	-1	416	-0.24%
2022/07/01	0	0.00	1	26.35	25.60	-1	411	-0.24%
2022/06/22	2	28.13	3	27.85	27.85	-1	398	-0.25%
2022/06/21	4	27.85	5	28.09	28.85	-1	395	-0.25%
2022/06/20	3	27.83	4	27.09	27.00	-1	390	-0.26%
2022/06/16	3	28.20	0	0.00	27.80	3	385	0.78%
2022/05/23	0	0.00	1	26.20	26.15	-1	344	-0.29%
2022/05/10	2	31.95	0	0.00	29.55	2	287	0.70%
2022/05/04	6	30.45	6	30.17	27.40	0	130	0.00%
2022/04/06	4	24.80	0	0.00	24.95	4	60	6.60%
2022/01/14	5	25.50	0	0.00	25.40	5	204	2.44%
2022/01/13	0	0.00	2	26.10	26.00	-2	205	-0.98%
2022/01/07	1	28.00	0	0.00	27.45	1	218	0.46%
2022/01/05	1	28.65	0	0.00	27.85	1	215	0.46%
2021/12/30	0.2	27.05	0	0.00	26.80	0.2	203	0.10%
2021/12/17	2	30.63	3	31.58	29.25	-1	303	-0.33%
2021/12/16	2	28.20	3	27.35	29.00	-1	264	-0.38%
2021/12/15	3	26.33	0	0.00	26.40	3	264	1.13%
2021/10/22	0	0.00	1	26.35	26.50	-1	265	-0.38%
2021/10/20	1	28.25	0	0.00	27.95	1	262	0.38%
2021/09/28	0	0.00	2	28.30	28.25	-2	186	-1.07%
2021/09/27	2	27.85	0	0.00	27.85	2	133	1.50%
2021/05/21	0	0.00	7	25.65	27.00	-7	108	-6.47%
2021/05/06	0	0.00	0.1	22.10	22.30	-0.1	54	-0.15%
2021/04/27	0	0.00	7	23.40	23.45	-7	55	-12.68%
2021/04/19	14	23.46	0	0.00	23.50	14	55	25.10%
2021/03/11	0	0.00	0	24.75	24.75	0	41	-0.02%
2021/03/05	0	0.00	0.2	22.80	22.95	-0.2	43	-0.40%
2021/01/12	0.2	24.25	0	0.00	24.35	0.2	42	0.40%
2021/01/11	0.3	23.90	0	0.00	24.10	0.3	43	0.76%
2020/10/27	0.2	30.40	0	0.00	30.40	0.2	149	0.11%
2020/09/18	1	29.10	2	29.58	28.55	-1	264	-0.38%
2020/09/17	1	28.35	0	0.00	28.35	1	256	0.39%
2020/08/13	0	0.00	1	22.70	22.30	-1	264	-0.38%
2020/07/15	1	33.25	0	0.00	31.00	1	195	0.51%
2020/07/14	0	0.00	10	33.81	33.75	-10	184	-5.43%
2020/07/13	11	36.82	13	37.33	37.50	-2	157	-1.27%
2020/07/06	0	0.00	0.5	29.55	29.75	-0.5	96	-0.46%
2020/03/24	0	0.00	1	20.30	20.80	-1	63	-1.57%
2020/03/23	1	18.30	0	0.00	19.00	1	61	1.62%
2020/03/12	0	0.00	1	22.95	22.30	-1	44	-2.25%
2020/03/09	1	26.70	0	0.00	26.20	1	42	2.37%
2020/03/06	1	26.75	1	26.95	27.00	0	41	0.00%
2020/02/26	0	0.00	1	27.25	27.25	-1	43	-2.31%
2020/02/13	1	28.30	1	28.60	28.25	0	45	0.00%
2020/02/11	1	28.05	0	0.00	28.60	1	46	2.15%
2020/02/06	0	0.00	1	29.40	29.00	-1	49	-2.01%
2020/02/04	0	0.00	1	28.15	29.15	-1	52	-1.91%
2020/01/31	1	28.40	0	0.00	28.65	1	54	1.83%
2020/01/16	0	0.00	1	29.80	29.90	-1	57	-1.74%
2019/12/30	0	0.00	1	29.50	29.50	-1	64	-1.56%
2019/12/12	1	30.30	0	0.00	30.25	1	75	1.33%
2019/11/26	2	31.30	0	0.00	31.45	2	79	2.53%
2019/10/30	0	0.00	5	31.37	32.05	-5	82	-6.07%
2019/10/28	5	30.60	0	0.00	31.00	5	81	6.13%
2019/09/16	1	32.60	0	0.00	32.30	1	139	0.72%
2019/08/22	2	31.10	0	0.00	30.80	2	167	1.19%
2019/08/13	3	31.57	0	0.00	31.40	3	163	1.83%
2019/08/12	1	32.00	0	0.00	32.30	1	163	0.61%
2019/08/02	1	33.50	0	0.00	33.45	1	164	0.61%
2019/07/29	1	34.00	0	0.00	34.00	1	166	0.60%
2019/07/18	0	0.00	1	34.80	34.60	-1	168	-0.59%
2019/07/12	1	34.40	0	0.00	34.70	1	189	0.53%
2019/07/01	1	36.10	0	0.00	35.60	1	182	0.55%
2019/06/27	0	0.00	1	37.55	36.85	-1	179	-0.56%
2019/05/30	0	0.00	1	35.05	34.90	-1	175	-0.57%
2019/05/29	1	34.95	0	0.00	34.10	1	175	0.57%
2019/05/10	1	36.50	0	0.00	35.85	1	183	0.55%
2019/03/18	0	0.00	1	37.00	37.05	-1	122	-0.82%
2019/03/15	0	0.00	1	37.70	36.35	-1	117	-0.85%
2019/03/14	2	35.83	0	0.00	36.35	2	101	1.97%
2019/01/08	0	0.00	0.1	31.60	31.90	-0.1	71	-0.13%
2019/01/03	6	30.59	1	31.45	30.90	5	80	6.24%
2018/12/28	3	30.37	0	0.00	31.20	3	82	3.62%
2018/12/26	0	0.00	8	32.13	32.00	-8	83	-9.53%
2018/11/15	0	0.00	0.8	29.00	29.30	-0.8	112	-0.67%
2018/09/21	0	0.00	2	32.20	32.20	-2	114	-1.74%
2018/08/17	0	0.00	1	31.30	31.40	-1	104	-0.95%
2018/08/16	1	31.65	0	0.00	31.25	1	105	0.95%
2018/08/01	3	34.78	3	35.13	35.70	0	130	0.00%
2018/07/25	0	0.00	1	33.55	33.30	-1	165	-0.60%
2018/06/12	0	0.00	2	35.70	35.70	-2	546	-0.37%
2018/06/07	0	0.00	0.3	37.10	37.10	-0.3	750	-0.04%
2018/06/05	0	0.00	1	38.20	38.00	-1	760	-0.13%
2018/06/04	1	38.35	0	0.00	38.50	1	766	0.13%
2018/06/01	2	37.50	0	0.00	37.60	2	766	0.26%
2018/04/27	0	0.00	1	35.00	34.40	-1	782	-0.13%
2018/04/26	10	39.30	10	38.13	35.65	0	789	0.00%
2018/04/25	0	0.00	1	38.00	38.50	-1	801	-0.12%
2018/04/24	0	0.00	3	38.00	38.40	-3	817	-0.37%
2018/04/20	0	0.00	2	39.60	39.40	-2	893	-0.22%
2018/04/19	1	39.80	0	0.00	39.55	1	901	0.11%
2018/04/18	4	39.68	3	38.72	38.65	1	898	0.11%
2018/04/16	0	0.00	1	39.35	39.35	-1	896	-0.11%
2018/04/13	1	40.45	1	39.65	39.65	0	895	0.00%
2018/04/11	1	39.90	1	39.85	39.65	0	897	0.00%
2018/04/10	2	39.65	0	0.00	39.60	2	894	0.22%
2018/04/03	1	41.20	2	41.03	40.60	-1	883	-0.11%
2018/04/02	2	39.85	2	40.10	39.85	0	877	0.00%
2018/03/30	1	42.90	2	42.15	42.00	-1	861	-0.12%
2018/03/29	3	43.23	6	42.53	42.00	-3	858	-0.35%
2018/03/28	1	42.85	1	42.05	42.00	0	854	0.00%
2018/03/26	11	41.66	12	42.52	42.15	-1	855	-0.12%
2018/03/22	18	41.20	0	0.00	40.10	18	836	2.15%
2018/03/21	3	44.23	3	44.50	43.70	0	810	0.00%
2018/03/20	6	44.72	2	45.15	44.15	4	786	0.51%
2018/03/19	3	46.90	5	46.85	45.00	-2	748	-0.27%
2018/03/16	2	44.50	4	45.18	45.00	-2	665	-0.30%
2018/03/15	2	43.90	1	43.90	42.90	1	595	0.17%
2018/03/14	5	42.85	8	44.31	42.80	-3	551	-0.54%
2018/03/13	2	39.45	8	41.33	41.55	-6	427	-1.40%
2018/03/12	1	37.90	1	38.35	37.80	0	386	0.00%
2018/03/09	1	38.50	1	38.20	37.35	0	381	0.00%
2018/03/08	1	36.70	4	37.89	37.50	-3	375	-0.80%
2018/02/05	4	35.30	0	0.00	34.80	4	373	1.07%
2018/01/31	1	37.10	0	0.00	37.20	1	364	0.27%
2018/01/29	1	38.55	1	39.35	38.40	0	355	0.00%
2018/01/25	0	0.00	1	39.50	39.25	-1	342	-0.29%
2018/01/24	1	36.70	2	37.95	38.70	-1	325	-0.31%
2018/01/23	1	36.70	4	37.16	37.40	-3	323	-0.93%
2018/01/19	1	38.80	0	0.00	37.50	1	313	0.32%
2018/01/17	0	0.00	3	42.90	39.50	-3	280	-1.07%
2018/01/02	0	0.00	42	32.02	31.95	-42	178	-23.58%