聿新科 (4161)-元大-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
108張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	36.20	35.35	-1	232	-0.43%
2024/04/12	4	36.90	4	36.58	36.60	0	231	0.00%
2024/04/11	1	37.95	0	0.00	37.65	1	228	0.44%
2024/04/03	0	0.00	3	35.70	35.75	-3	211	-1.42%
2024/03/29	1	35.95	0	0.00	35.90	1	203	0.49%
2024/03/28	3	37.02	0	0.00	36.00	3	202	1.48%
2024/03/22	3	37.23	7	37.15	37.10	-4	204	-1.95%
2024/03/21	1	37.50	0	0.00	37.50	1	204	0.49%
2024/03/19	2	38.15	0	0.00	37.80	2	210	0.95%
2024/03/18	1	38.20	0	0.00	37.75	1	219	0.46%
2024/03/14	2	37.35	0	0.00	37.50	2	243	0.82%
2024/03/12	1	37.45	0	0.00	37.45	1	247	0.40%
2024/03/11	3	37.52	0	0.00	37.55	3	258	1.16%
2024/03/08	1	37.85	0	0.00	37.85	1	256	0.39%
2024/03/07	2	38.43	2	37.95	37.95	0	251	0.00%
2024/03/01	2	37.70	0	0.00	38.35	2	237	0.84%
2024/02/27	4	37.55	6	36.50	37.80	-2	234	-0.85%
2024/02/26	0	0.00	2	37.70	37.75	-2	233	-0.86%
2024/02/22	3	38.50	0	0.00	38.40	3	227	1.32%
2024/02/19	1	38.20	0	0.00	38.20	1	216	0.46%
2024/02/15	2	36.78	1	36.75	36.95	1	204	0.49%
2024/02/02	0	0.00	1	34.80	35.15	-1	191	-0.52%
2024/01/31	1	34.60	0	0.00	34.80	1	183	0.54%
2024/01/30	5	34.35	3	35.20	35.00	2	181	1.10%
2024/01/29	3	32.00	0	0.00	34.90	3	156	1.92%
2023/12/28	7	32.40	7	32.21	32.20	0	160	0.00%
2023/12/27	1	32.70	1	33.00	33.00	0	161	0.00%
2023/12/25	1	32.75	1	32.30	32.30	0	162	0.00%
2023/12/22	1	33.70	0	0.00	32.80	1	162	0.61%
2023/12/21	1	32.30	1	33.35	33.30	0	160	0.00%
2023/12/18	1	31.85	1	31.70	31.70	0	154	0.00%
2023/12/15	4	31.90	0	0.00	32.05	4	153	2.61%
2023/12/13	18	33.24	0	0.00	33.25	18	146	12.30%
2023/12/12	12	35.38	4	35.00	34.10	8	136	5.85%
2023/12/08	1	33.15	1	32.75	32.75	0	109	0.00%
2023/12/07	0	0.00	2	33.58	33.00	-2	108	-1.85%
2023/12/06	0	0.00	2	33.60	33.60	-2	108	-1.85%
2023/12/05	2	31.45	0	0.00	31.35	2	96	2.07%
2023/12/04	2	31.63	0	0.00	31.40	2	96	2.07%
2023/12/01	1	31.05	4	31.36	31.25	-3	96	-3.12%
2023/11/30	1	31.00	0	0.00	31.05	1	97	1.02%
2023/11/27	2	31.20	0	0.00	31.30	2	98	2.03%
2023/11/22	6	30.30	7	30.13	30.10	-1	94	-1.06%
2023/11/21	2	30.45	2	30.20	30.20	0	95	0.00%
2023/11/17	2	30.40	0	0.00	30.40	2	102	1.96%
2023/11/16	4	30.24	3	30.10	30.05	1	102	0.97%
2023/11/14	5	29.82	0	0.00	29.85	5	104	4.79%
2023/10/25	7	29.83	1	29.85	29.80	6	116	5.14%
2023/10/24	0.2	29.65	0	0.00	29.65	0.2	117	0.13%
2023/10/13	4	30.31	0	0.00	30.10	4	147	2.72%
2023/10/12	8	30.82	1	30.65	30.90	7	151	4.63%
2023/09/22	1	30.75	0	0.00	30.50	1	319	0.31%
2023/09/15	1	31.15	1	31.35	31.40	0	419	0.00%
2023/09/05	3	33.80	0	0.00	33.70	3	514	0.58%
2023/09/04	5	34.34	1	33.95	33.95	4	551	0.72%
2023/09/01	1	34.55	5	35.20	34.45	-4	571	-0.70%
2023/08/31	2	34.08	0	0.00	34.25	2	585	0.34%
2023/08/30	4	34.21	0	0.00	34.05	4	591	0.68%
2023/08/24	1	35.70	1	34.80	34.80	0	606	0.00%
2023/08/18	1	37.00	1	37.10	37.10	0	617	0.00%
2023/08/17	2	36.53	2	36.90	36.80	0	621	0.00%
2023/08/14	4	34.90	0	0.00	34.75	4	638	0.63%
2023/08/11	0	0.00	1	35.35	35.15	-1	648	-0.15%
2023/08/10	0	0.00	14	35.55	35.30	-14	653	-2.14%
2023/08/07	1	34.85	2	35.68	35.70	-1	686	-0.15%
2023/08/04	1	35.55	2	35.60	35.50	-1	710	-0.14%
2023/08/02	1	37.10	1	36.40	36.35	0	796	0.00%
2023/07/31	2	37.43	2	37.25	37.25	0	917	0.00%
2023/07/28	3	37.57	2	37.50	37.50	1	952	0.10%
2023/07/27	1	38.00	0	0.00	37.90	1	981	0.10%
2023/07/25	1	38.80	0	0.00	38.90	1	1,007	0.10%
2023/07/20	3	39.17	0	0.00	39.15	3	999	0.30%
2023/07/13	2	37.68	4	38.35	37.50	-2	987	-0.20%
2023/07/12	11	39.35	0	0.00	38.25	11	982	1.12%
2023/07/11	0	0.00	15	39.63	39.45	-15	977	-1.53%
2023/07/10	9	40.05	9	39.70	39.70	0	973	0.00%
2023/07/07	5	40.18	5	40.15	40.85	0	968	0.00%
2023/07/05	10	41.05	10	40.85	40.85	0	950	0.00%
2023/07/04	17	40.39	17	40.92	40.80	0	941	0.00%
2023/07/03	3	39.75	3	40.25	39.80	0	926	0.00%
2023/06/30	10	40.03	27	40.82	40.50	-17	909	-1.87%
2023/06/29	19	39.61	18	41.80	42.60	1	820	0.12%
2023/06/28	15	38.69	15	38.75	38.75	0	744	0.00%
2023/06/27	10	38.53	10	38.63	38.70	0	737	0.00%
2023/06/21	6	37.78	6	37.30	37.35	0	731	0.00%
2023/06/20	5	37.75	5	38.00	38.00	0	731	0.00%
2023/06/19	1	37.35	11	38.02	38.00	-10	729	-1.37%
2023/06/16	10	37.70	12	37.38	37.35	-2	726	-0.28%
2023/06/15	5	36.80	5	37.75	37.35	0	724	0.00%
2023/06/14	5	37.45	5	37.10	37.10	0	720	0.00%
2023/06/13	10	38.30	10	37.40	37.50	0	717	0.00%
2023/06/12	11	38.47	12	38.42	38.20	-1	705	-0.14%
2023/06/09	22	38.60	21	39.64	41.00	1	684	0.15%
2023/06/08	6	39.14	6	39.33	39.50	0	641	0.00%
2023/06/07	10	37.41	10	36.45	36.45	0	603	0.00%
2023/06/06	5	35.75	5	36.44	37.00	0	584	0.00%
2023/06/05	16	35.76	0	0.00	35.50	16	570	2.80%
2023/06/02	10	35.75	13	35.17	35.40	-3	570	-0.53%
2023/05/31	4	35.00	4	34.75	34.75	0	562	0.00%
2023/05/26	4	34.48	4	34.05	34.00	0	550	0.00%
2023/05/25	5	34.15	5	34.60	35.00	0	547	0.00%
2023/05/24	8	35.23	0	0.00	34.65	8	542	1.47%
2023/05/23	5	35.25	3	35.35	35.40	2	537	0.37%
2023/05/22	5	35.65	2	35.45	35.45	3	532	0.56%
2023/05/18	0	0.00	7	34.49	34.40	-7	524	-1.33%
2023/05/17	1	35.95	3	34.77	34.40	-2	520	-0.38%
2023/05/16	1	33.85	1	34.20	33.95	0	509	0.00%
2023/05/15	9	34.23	1	33.50	33.50	8	504	1.58%
2023/05/11	0	0.00	1	33.50	33.90	-1	491	-0.20%
2023/05/10	4	36.11	3	36.50	36.05	1	472	0.21%
2023/05/09	18	36.54	18	38.98	35.00	0	447	0.00%
2023/05/05	1	36.80	8	37.15	37.40	-7	335	-2.09%
2023/05/04	7	33.70	6	34.70	35.60	1	236	0.42%
2023/05/03	3	32.90	2	33.40	32.40	1	200	0.50%
2023/04/27	2	28.73	0	0.00	28.65	2	142	1.41%
2023/04/26	4	28.80	0	0.00	28.60	4	142	2.81%
2023/03/28	0	0.00	1	29.20	29.30	-1	173	-0.58%
2023/03/24	0.3	29.20	0	0.00	29.45	0.3	211	0.12%
2023/03/23	0.1	28.80	0	0.00	29.00	0.1	226	0.03%
2023/03/20	0.1	28.55	0	0.00	28.00	0.1	351	0.03%
2023/03/16	0.1	28.00	0	0.00	28.50	0.1	444	0.02%
2023/03/13	0.1	27.25	0	0.00	27.70	0.1	516	0.02%
2023/03/03	0.4	27.30	0	0.00	27.10	0.4	510	0.07%
2022/12/30	1	28.30	0	0.00	28.20	1	473	0.21%
2022/12/29	1	28.40	5	28.55	28.30	-4	471	-0.85%
2022/12/28	0	0.00	1	29.05	28.70	-1	468	-0.21%
2022/12/27	4	28.91	0	0.00	28.70	4	465	0.86%
2022/12/26	3	28.77	0	0.00	28.90	3	460	0.65%
2022/12/23	2	28.35	0	0.00	28.10	2	447	0.45%
2022/12/21	0	0.00	1	29.00	28.60	-1	439	-0.23%
2022/12/20	10	28.93	10	30.20	28.70	0	434	0.00%
2022/12/19	6	31.97	6	31.48	31.45	0	419	0.00%
2022/12/16	3	31.52	2	31.03	31.45	1	403	0.25%
2022/12/15	4	31.85	1	31.85	30.65	3	376	0.80%
2022/12/14	1	31.10	0	0.00	30.75	1	358	0.28%
2022/12/08	13	29.90	5	30.80	30.00	8	214	3.73%
2022/12/06	0	0.00	8	27.23	27.30	-8	68	-11.62%
2022/11/25	2	26.10	0	0.00	25.85	2	63	3.13%
2022/11/17	2	25.90	0	0.00	25.60	2	69	2.89%
2022/11/16	2	25.48	0	0.00	25.65	2	68	2.92%
2022/11/15	2	25.80	0	0.00	25.45	2	68	2.91%
2022/11/14	1	24.70	0	0.00	26.20	1	66	1.51%
2022/11/11	8	25.13	0	0.00	24.65	8	60	13.22%
2022/11/09	2	24.55	0	0.00	24.50	2	58	3.40%
2022/11/08	2	24.60	0	0.00	24.45	2	58	3.42%
2022/10/18	1	24.25	0	0.00	24.25	1	58	1.72%
2022/09/26	0	0.00	3	24.82	24.85	-3	56	-5.30%
2022/09/23	0	0.00	1	25.55	25.30	-1	57	-1.74%
2022/09/20	0	0.00	1	25.60	25.60	-1	59	-1.68%
2022/09/08	2	26.28	0	0.00	26.50	2	65	3.07%
2022/08/31	4	25.53	0	0.00	25.50	4	55	7.19%
2022/08/19	1	24.05	0	0.00	23.95	1	45	2.21%
2022/06/30	2	23.40	0	0.00	24.25	2	141	1.41%
2022/06/21	0	0.00	1	25.40	25.45	-1	133	-0.75%
2022/06/20	1	25.40	0	0.00	25.40	1	133	0.75%
2022/05/11	1	24.70	0	0.00	24.80	1	124	0.80%
2022/04/28	0	0.00	1	28.20	26.40	-1	114	-0.87%
2022/04/27	19	28.22	3	28.55	28.30	16	104	15.27%
2022/04/26	2	27.80	1	27.25	27.55	1	72	1.37%
2022/04/22	1	26.60	1	27.00	27.90	0	57	0.00%
2022/03/14	0	0.00	5	25.33	25.35	-5	84	-5.93%
2022/03/10	0	0.00	3	25.62	25.45	-3	95	-3.14%
2022/03/09	0	0.00	17	25.21	25.40	-17	106	-15.95%
2022/03/08	0	0.00	11	25.44	25.45	-11	110	-9.98%
2022/02/11	0	0.00	1	26.60	26.75	-1	122	-0.82%
2022/01/07	3	26.93	0	0.00	26.75	3	123	2.42%
2021/12/29	1	28.05	0	0.00	28.00	1	121	0.83%
2021/12/27	1	28.20	0	0.00	27.70	1	119	0.84%
2021/12/23	2	28.63	0	0.00	28.25	2	116	1.72%
2021/12/16	1	29.60	0	0.00	29.95	1	107	0.93%
2021/12/13	3	29.95	0	0.00	30.10	3	100	2.98%
2021/12/10	1	28.75	0	0.00	29.55	1	95	1.05%
2021/12/08	1	30.40	0	0.00	30.60	1	89	1.12%
2021/12/06	15	30.91	10	30.93	30.55	5	92	5.39%
2021/12/03	3	30.48	0	0.00	30.55	3	86	3.45%
2021/12/02	16	28.69	0	0.00	29.25	16	76	21.05%
2021/08/16	0	0.00	1	26.65	26.70	-1	104	-0.96%
2021/08/11	1	27.20	0	0.00	27.15	1	102	0.98%
2021/08/05	1	30.35	9	29.99	28.50	-8	103	-7.72%
2021/08/04	8	27.00	0	0.00	28.60	8	87	9.11%
2021/06/07	0	0.00	18	27.80	27.60	-18	184	-9.76%
2021/06/04	7	28.85	14	28.51	28.55	-7	183	-3.82%
2021/06/03	25	27.38	0	0.00	28.45	25	181	13.81%
2021/05/18	0	0.00	3	26.07	27.75	-3	168	-1.79%
2021/05/17	0	0.00	47	26.64	25.75	-47	166	-28.23%
2021/05/14	0	0.00	16	28.48	28.40	-16	161	-9.90%
2021/05/13	0	0.00	1	28.20	29.05	-1	158	-0.63%
2021/05/12	0	0.00	2	28.68	29.05	-2	156	-1.28%
2021/05/07	5	29.40	0	0.00	30.00	5	140	3.56%
2021/05/06	10	29.84	0	0.00	29.20	10	139	7.16%
2021/05/04	0	0.00	16	29.76	29.05	-16	136	-11.73%
2021/05/03	1	30.95	1	31.50	31.00	0	133	0.00%
2021/04/27	7	28.08	0	0.00	29.30	7	100	6.97%
2021/04/26	3	27.17	0	0.00	27.25	3	91	3.28%
2021/04/23	6	26.74	0	0.00	26.50	6	86	6.97%
2021/04/22	6	26.72	6	26.45	26.45	0	76	0.00%
2021/04/08	14	26.09	0	0.00	26.00	14	61	22.82%
2021/04/07	0	0.00	3	25.37	25.40	-3	57	-5.19%
2021/03/31	1	25.90	0	0.00	25.90	1	57	1.75%
2021/03/26	1	26.20	0	0.00	26.10	1	59	1.69%
2021/03/19	0	0.00	1	24.65	24.70	-1	82	-1.21%
2021/02/22	2	25.50	0	0.00	25.70	2	89	2.23%
2021/01/14	3	25.50	0	0.00	25.50	3	101	2.96%
2021/01/13	15	25.93	0	0.00	25.80	15	101	14.77%
2021/01/11	8	26.45	0	0.00	26.20	8	99	8.02%
2021/01/07	14	26.79	0	0.00	26.80	14	98	14.23%
2020/12/17	2	28.00	2	27.75	27.65	0	86	0.00%
2020/08/10	0	0.00	1	28.10	28.10	-1	313	-0.32%
2020/07/13	1	33.40	0	0.00	32.60	1	296	0.34%
2020/07/03	0	0.00	2	32.38	33.00	-2	268	-0.74%
2020/07/02	1	32.25	0	0.00	32.30	1	266	0.38%
2020/06/22	1	34.40	0	0.00	34.00	1	239	0.42%
2020/06/18	4	39.23	5	39.34	39.00	-1	211	-0.47%
2020/06/17	0	0.00	2	36.30	36.35	-2	110	-1.81%
2020/06/16	0	0.00	1	35.80	33.85	-1	92	-1.08%
2020/06/12	1	34.50	0	0.00	33.80	1	89	1.11%
2020/05/11	1	30.55	0	0.00	30.65	1	169	0.59%
2020/04/15	0	0.00	1	31.00	31.00	-1	251	-0.40%
2020/03/31	0	0.00	1	27.65	28.30	-1	276	-0.36%
2020/03/24	1	25.50	0	0.00	25.70	1	294	0.34%
2020/03/13	0	0.00	13	28.74	29.05	-13	308	-4.22%
2020/03/12	0	0.00	5	32.78	31.75	-5	310	-1.61%
2020/03/11	0	0.00	14	33.55	33.55	-14	311	-4.49%
2020/03/09	0	0.00	1	36.00	35.20	-1	319	-0.31%
2020/03/06	7	37.34	0	0.00	37.80	7	324	2.16%
2020/03/05	3	36.00	0	0.00	37.00	3	341	0.88%
2020/03/04	0	0.00	4	35.05	35.30	-4	364	-1.10%
2020/03/03	10	35.57	1	35.50	35.50	9	436	2.06%
2020/02/27	4	34.98	0	0.00	34.35	4	476	0.84%
2020/02/26	0	0.00	15	34.67	34.60	-15	489	-3.06%
2020/02/25	0	0.00	1	35.35	35.40	-1	539	-0.19%
2020/02/24	4	35.60	0	0.00	36.00	4	560	0.71%
2020/02/21	8	35.44	0	0.00	35.25	8	555	1.44%
2020/02/17	1	35.10	1	34.55	35.20	0	553	0.00%
2020/02/14	15	35.42	0	0.00	35.30	15	552	2.71%
2020/02/13	1	36.50	0	0.00	34.50	1	554	0.18%
2020/02/12	6	34.38	16	35.90	35.95	-10	555	-1.80%
2020/02/11	6	32.57	0	0.00	32.70	6	568	1.06%
2020/02/05	0	0.00	3	32.38	31.50	-3	642	-0.47%
2020/01/30	0	0.00	11	33.20	32.15	-11	635	-1.73%
2020/01/20	0	0.00	5	35.61	35.45	-5	628	-0.79%
2020/01/17	7	37.06	2	36.20	36.20	5	626	0.80%
2020/01/16	9	36.74	1	37.40	36.00	8	614	1.30%
2020/01/15	9	36.79	1	36.90	37.25	8	595	1.34%
2020/01/09	0	0.00	3	32.93	32.85	-3	563	-0.53%
2020/01/08	0	0.00	13	33.23	32.90	-13	563	-2.31%
2020/01/07	0	0.00	5	33.85	33.80	-5	560	-0.89%
2020/01/06	5	34.38	5	34.80	34.25	0	560	0.00%
2020/01/02	22	35.20	0	0.00	35.45	22	557	3.94%
2019/12/26	1	33.50	0	0.00	33.50	1	549	0.18%
2019/12/23	0	0.00	3	34.05	34.00	-3	546	-0.55%
2019/12/20	0	0.00	18	35.16	34.05	-18	546	-3.29%
2019/12/19	12	35.38	0	0.00	35.20	12	541	2.21%
2019/12/18	8	34.23	0	0.00	33.95	8	541	1.48%
2019/12/17	0	0.00	9	35.57	35.05	-9	539	-1.67%
2019/12/16	11	36.10	6	35.71	35.80	5	539	0.93%
2019/12/13	3	35.92	25	36.02	35.30	-22	547	-4.02%
2019/12/12	0	0.00	2	36.85	36.90	-2	545	-0.37%
2019/12/11	10	37.70	0	0.00	37.35	10	544	1.84%
2019/12/10	16	37.42	10	37.14	37.05	6	538	1.11%
2019/12/09	8	38.08	26	37.79	36.90	-18	535	-3.36%
2019/12/06	2	39.15	1	39.00	39.00	1	525	0.19%
2019/12/05	9	38.48	9	37.98	39.50	0	520	0.00%
2019/12/04	14	38.34	0	0.00	38.00	14	512	2.73%
2019/12/03	8	39.66	21	39.32	38.80	-13	504	-2.58%
2019/11/29	1	39.95	1	40.40	40.00	0	457	0.00%
2019/11/28	2	39.50	7	39.20	40.10	-5	429	-1.17%
2019/11/27	3	37.62	2	37.33	38.40	1	355	0.28%
2019/11/25	0	0.00	10	34.95	34.60	-10	309	-3.23%
2019/11/22	12	36.60	1	36.70	36.05	11	294	3.73%
2019/11/20	0	0.00	2	31.00	31.05	-2	218	-0.92%
2019/11/14	1	31.25	0	0.00	31.00	1	210	0.47%
2019/11/11	1	30.60	0	0.00	30.20	1	202	0.49%
2019/11/08	3	33.35	0	0.00	33.00	3	189	1.58%
2019/11/07	1	33.60	1	33.20	33.60	0	167	0.00%
2019/10/14	0	0.00	1	29.55	29.25	-1	88	-1.13%
2019/10/07	0.6	29.50	0	0.00	29.50	0.6	80	0.76%
2019/09/18	0	0.00	1	29.30	29.00	-1	54	-1.84%
2019/09/05	1	26.90	0	0.00	26.70	1	38	2.60%
2019/09/02	1	25.55	0	0.00	25.65	1	39	2.51%
2019/08/22	0	0.00	1	25.95	25.85	-1	53	-1.86%
2019/08/20	0	0.00	1	25.90	25.80	-1	55	-1.80%
2019/08/02	0	0.00	1	26.50	26.50	-1	59	-1.67%
2019/07/22	1	27.55	0	0.00	27.40	1	60	1.66%
2019/07/18	2	27.63	0	0.00	27.65	2	64	3.10%
2019/07/02	2	27.58	0	0.00	27.60	2	84	2.38%
2019/07/01	0	0.00	1	27.45	27.20	-1	84	-1.18%
2019/06/27	1	27.65	0	0.00	27.60	1	86	1.16%
2019/06/12	0	0.00	1	27.90	28.10	-1	91	-1.09%
2019/06/06	3	26.78	0	0.00	27.00	3	92	3.25%
2019/05/30	2	25.85	0	0.00	26.00	2	85	2.34%
2019/05/27	1	26.35	0	0.00	26.35	1	82	1.22%
2019/04/24	2	30.58	1	30.05	30.00	1	94	1.05%
2019/04/15	0	0.00	1	30.00	30.05	-1	88	-1.13%
2019/04/10	1	31.25	0	0.00	30.45	1	85	1.16%
2019/04/09	4	31.10	3	31.25	31.25	1	82	1.21%
2019/03/27	0	0.00	4	29.85	29.85	-4	71	-5.60%
2019/02/27	0	0.00	1	30.05	30.05	-1	60	-1.66%
2019/02/14	3	30.77	0	0.00	30.70	3	55	5.38%
2019/02/11	3	31.28	0	0.00	31.30	3	54	5.51%
2019/01/30	4	30.59	0	0.00	31.65	4	52	7.63%
2019/01/24	1	31.00	0	0.00	30.75	1	48	2.05%
2019/01/23	0	0.00	12	30.07	30.35	-12	48	-24.67%
2019/01/16	1	32.75	0	0.00	32.55	1	48	2.07%
2019/01/02	3	32.90	0	0.00	32.75	3	69	4.29%
2018/12/27	2	32.40	0	0.00	32.30	2	97	2.05%
2018/12/24	2	33.63	0	0.00	33.50	2	119	1.67%
2018/10/25	0	0.00	8	32.45	33.80	-8	152	-5.24%
2018/10/09	1	38.55	0	0.00	38.25	1	133	0.75%
2018/10/05	3	39.00	0	0.00	40.50	3	119	2.51%
2018/10/04	3	40.12	8	40.81	40.00	-5	99	-5.02%
2018/10/02	2	35.20	0	0.00	35.50	2	78	2.55%
2018/09/28	0	0.00	1	35.00	35.20	-1	79	-1.25%
2018/09/17	1	35.05	0	0.00	35.60	1	84	1.18%
2018/09/12	1	35.20	0	0.00	35.20	1	75	1.32%
2018/08/08	3	39.73	0	0.00	39.15	3	73	4.11%
2018/07/30	0	0.00	1	38.80	39.00	-1	74	-1.34%
2018/07/26	0	0.00	4	38.60	38.80	-4	76	-5.22%
2018/07/16	5	39.89	0	0.00	40.05	5	82	6.06%
2018/07/13	1	39.35	0	0.00	39.30	1	83	1.20%
2018/07/12	2	39.15	0	0.00	39.70	2	83	2.40%
2018/07/11	0	0.00	13	38.61	38.60	-13	83	-15.55%
2018/07/03	0	0.00	4	40.60	40.10	-4	93	-4.27%
2018/06/28	2	40.25	0	0.00	41.35	2	95	2.09%
2018/05/10	1	39.00	0	0.00	38.95	1	100	0.99%
2018/04/30	1	38.35	0	0.00	38.35	1	99	1.00%
2018/04/27	1	38.90	0	0.00	38.50	1	99	1.01%
2018/04/19	3	40.00	0	0.00	40.00	3	101	2.95%
2018/04/02	2	41.00	0	0.00	41.40	2	89	2.23%
2018/03/31	12	41.51	0	0.00	41.40	12	88	13.61%
2018/03/29	2	43.05	0	0.00	42.55	2	84	2.37%
2018/03/28	5	42.94	0	0.00	42.80	5	83	6.00%
2018/03/27	5	41.98	0	0.00	41.95	5	81	6.15%
2018/03/26	1	42.50	0	0.00	42.90	1	80	1.24%
2018/01/16	1	47.00	0	0.00	46.95	1	76	1.32%
2018/01/15	0	0.00	1	46.00	46.00	-1	74	-1.35%