台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股▲0.49%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001115.00115.00-160-1.64%
2024/05/1700.001111.00111.50-154-1.82%
2024/04/111110.0000.00110.001452.21%
2024/01/172109.5000.00110.002623.23%
2023/12/251112.0000.00112.001771.30%
2023/12/1400.001111.50112.00-177-1.28%
2023/12/131110.0000.00110.501771.29%
2023/09/1300.001114.50113.50-199-1.01%
2023/08/286119.2500.00119.5061095.47%
2023/08/1600.002118.00118.50-2107-1.86%
2023/08/111118.5000.00117.5011110.90%
2023/07/1400.002125.50125.00-2100-1.98%
2023/07/1000.001125.52127.00-198-1.02%
2023/05/2900.002117.50117.00-2111-1.80%
2023/05/101119.0000.00118.5011280.78%
2023/04/112114.5000.00115.0021521.31%
2023/02/0700.004126.75127.50-4227-1.76%
2023/02/012126.503125.17126.00-1241-0.41%
2022/12/131119.5000.00119.0015340.19%
2022/11/281117.5000.00119.5016310.16%
2022/11/2300.0014120.50121.00-14640-2.19%
2022/11/2200.001121.00120.50-1641-0.16%
2022/11/2100.002122.00121.50-2642-0.31%
2022/11/181121.5000.00120.5016470.15%
2022/11/160123.5000.00121.5006500.00%
2022/11/111123.5000.00123.5016620.15%
2022/11/101124.0000.00123.5016550.15%
2022/11/092126.7500.00126.0026460.31%
2022/11/081129.501132.00132.5006180.00%
2022/11/0110127.7000.00127.00105981.67%
2022/10/271123.0000.00123.5015790.17%
2022/10/204131.0000.00130.0045440.73%
2022/10/182141.5000.00141.5025110.39%
2022/10/1100.004139.25140.50-4451-0.89%
2022/10/072143.5020140.00139.00-18431-4.18%
2022/10/051141.0000.00141.5013610.28%
2022/10/0400.003139.50140.00-3342-0.88%
2022/09/3000.007135.00135.50-7309-2.26%
2022/09/2920133.7500.00134.00203016.64%
2022/09/1900.001133.00133.50-1249-0.40%
2022/09/1600.001139.00141.00-1236-0.42%
2022/09/151144.001141.50141.5002260.00%
2022/09/1300.002136.50137.50-2187-1.07%
2022/08/2500.001128.50130.50-1101-0.99%
2022/08/231132.0000.00129.001891.11%
2022/08/194132.381131.50131.503803.72%
2022/08/181123.000127.50128.001661.50%
2022/08/1200.000119.00120.50054-0.02%
2022/08/1000.001112.50113.00-147-2.09%
2022/06/3000.003107.00109.00-346-6.47%
2022/06/143110.0000.00111.003456.59%
2022/05/2700.001111.00111.50-154-1.84%
2022/05/050114.0000.00113.000590.02%
2022/04/181110.0000.00110.501591.68%
2022/03/101113.0000.00112.501781.27%
2022/03/0400.001121.50122.50-187-1.15%
2022/02/251121.501121.50119.0001000.00%
2022/02/2400.001123.00119.50-1101-0.98%
2022/02/2300.004122.50122.00-4103-3.86%
2022/02/1500.001123.50122.50-1146-0.68%
2022/01/191123.5000.00125.0011640.61%
2021/12/141138.5000.00135.0011760.57%
2021/12/101142.0000.00140.5011720.58%
2021/12/031142.5000.00142.0011600.62%
2021/12/0200.001140.50140.00-1158-0.63%
2021/11/2300.001133.50132.50-1136-0.73%
2021/11/222136.2500.00135.0021341.48%
2021/11/1900.001137.50137.50-1131-0.76%
2021/11/183138.501139.00135.0021251.59%
2021/11/172135.0000.00135.0021041.91%
2021/11/1500.001129.50129.50-192-1.08%
2021/10/211124.0000.00125.001651.53%
2021/08/2300.001109.50109.00-181-1.23%
2021/08/112109.001109.00109.001861.15%
2021/07/2100.000.1116.00115.00-0.1118-0.08%
2021/07/090.1127.0000.00125.000.11250.08%
2021/04/1200.000.1132.50133.00-0.1145-0.09%
2021/04/0900.002132.00132.00-2146-1.37%
2021/04/080.1133.0000.00133.000.11530.08%
2021/04/0600.000124.50126.5001440.00%
2021/04/012119.5000.00120.0021401.42%
2021/03/311119.0000.00120.0011400.71%
2021/03/261119.0000.00119.0011410.71%
2021/03/221117.0000.00121.0011400.71%
2021/03/191117.0000.00117.0011400.71%
2021/03/181118.0000.00118.5011400.71%
2021/03/172118.2500.00118.5021411.42%
2021/03/161118.5000.00118.5011420.70%
2021/03/151119.0000.00119.0011460.68%
2021/03/0900.001120.00121.00-1146-0.68%
2021/02/255113.500114.00114.5051363.67%
2021/01/1500.001107.00107.00-1129-0.77%
2021/01/1400.001106.50107.00-1129-0.77%
2021/01/110107.0000.00105.0001260.00%
2021/01/0800.001106.50106.50-1125-0.80%
2021/01/061105.0000.00105.5011200.83%
2020/12/302105.251105.50105.0011040.96%
2020/11/171104.0000.00103.501671.49%
2020/09/1800.001113.50113.50-196-1.04%
2020/09/171113.0000.00112.001961.04%
2020/08/241116.501117.00116.0001270.00%
2020/08/2000.001127.50128.00-1123-0.81%
2020/07/2400.001131.00130.50-1133-0.75%
2020/07/1700.001133.50133.00-1132-0.75%
2020/07/162135.5000.00134.0021321.50%
2020/06/2200.001134.00135.00-1117-0.85%
2020/06/101136.5000.00137.0011290.77%
2020/06/081140.5000.00139.0011360.73%
2020/05/252122.002123.00123.0001190.00%
2020/05/2200.002124.00123.50-2119-1.68%
2020/05/212122.251120.50125.0011180.84%
2020/05/201118.5000.00118.5011140.87%
2020/05/1800.001117.50118.00-1113-0.88%
2020/05/141116.0000.00116.0011140.88%
2020/04/211115.501117.00116.5001220.00%
2020/04/1500.001119.50121.00-1124-0.80%
2020/04/141118.5000.00119.0011240.81%
2020/03/2500.001111.50112.00-1134-0.74%
2020/03/201112.001113.50110.0001300.00%
2020/03/181117.5000.00115.5011240.80%
2020/03/131121.501122.00122.0001200.00%
2020/03/122132.002131.00130.0001140.00%
2020/03/0200.001135.00134.50-1110-0.90%
2020/02/071136.502137.75137.00-1157-0.64%
2020/02/061138.5000.00138.5011580.63%
2020/01/1600.001148.00149.00-1173-0.58%
2020/01/1000.001148.00148.50-1186-0.54%
2019/12/171150.0000.00149.5012120.47%
2019/11/211145.0000.00144.5012840.35%
2019/11/2000.001145.50145.50-1285-0.35%
2019/11/1900.001143.00143.00-1285-0.35%
2019/11/181143.501144.00144.0002840.00%
2019/11/111152.0000.00148.5012800.36%
2019/10/301148.5000.00149.5012720.37%
2019/08/301156.5000.00156.5012340.43%
2019/08/2700.001158.50158.50-1237-0.42%
2019/08/2600.001157.00158.00-1240-0.42%
2019/08/0100.000.5164.00164.00-0.5299-0.17%
2019/07/2500.001165.50164.50-1331-0.30%
2019/07/241165.5000.00164.5013310.30%
2019/07/231163.5000.00163.5013300.30%
2019/07/221162.502162.00162.50-1324-0.31%
2019/07/161159.5000.00157.5013130.32%
2019/07/0800.001157.00158.00-1313-0.32%
2019/05/271163.002162.25161.50-1382-0.26%
2019/05/2300.001160.00159.50-1378-0.26%
2019/05/1500.001165.50164.00-1364-0.27%
2019/05/141167.0000.00167.0013560.28%
2019/04/300.5157.0000.00157.000.52810.18%
2019/02/1300.001124.50124.50-1229-0.44%
2019/01/231117.0000.00117.5012250.44%
2019/01/2100.002117.50116.00-2217-0.92%
2019/01/071109.5000.00108.5012190.46%
2019/01/021108.0000.00109.0012190.46%
2018/11/0700.001111.00110.00-1170-0.59%
2018/04/271112.0000.00112.001641.55%
2018/01/221136.5000.00137.0011200.83%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音