福裕 (4513)-元大-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	38.85	0	0.00	39.45	2	2,178	0.09%
2024/04/25	1	38.40	0	0.00	38.30	1	2,139	0.05%
2024/04/24	0	0.00	1	37.95	37.85	-1	2,116	-0.05%
2024/04/22	0	0.00	6	39.00	38.20	-6	2,041	-0.29%
2024/04/19	8	37.56	3	37.82	37.90	5	1,948	0.26%
2024/04/18	4	36.71	3	36.10	36.70	1	1,858	0.05%
2024/04/17	6	34.76	7	35.46	34.85	-1	1,808	-0.06%
2024/04/16	4	34.69	19	36.82	34.45	-15	1,674	-0.90%
2024/04/15	12.3	39.01	10	40.24	38.25	2.3	1,628	0.14%
2024/04/12	9	41.49	1	42.45	42.45	8	1,474	0.54%
2024/04/11	27	38.83	36	37.99	39.30	-9	1,367	-0.66%
2024/04/10	7	34.80	6	35.64	37.20	1	1,256	0.08%
2024/04/09	2	33.78	9	35.34	34.80	-7	1,191	-0.59%
2024/04/08	0	0.00	1	32.55	32.45	-1	1,115	-0.09%
2024/04/03	10	29.75	0	0.00	30.40	10	1,083	0.92%
2024/04/02	6	29.00	0	0.00	29.95	6	1,059	0.57%
2024/04/01	8	28.59	2	29.03	29.05	6	1,033	0.58%
2024/03/29	2	28.05	5	27.84	27.95	-3	1,012	-0.30%
2024/03/28	0	0.00	4	29.25	28.15	-4	995	-0.40%
2024/03/27	0	0.00	7	28.81	28.10	-7	968	-0.72%
2024/03/26	0	0.00	1	27.60	27.85	-1	930	-0.11%
2024/03/22	1	26.75	0	0.00	26.75	1	893	0.11%
2024/03/21	0	0.00	2	28.00	26.85	-2	877	-0.23%
2024/03/19	8	25.27	0	0.00	25.00	8	740	1.08%
2024/03/18	2	25.75	0	0.00	25.50	2	712	0.28%
2024/03/13	2	23.90	3	23.85	23.85	-1	626	-0.16%
2024/03/12	3	24.35	0	0.00	24.20	3	614	0.49%
2024/03/11	7	24.09	8	23.71	24.30	-1	589	-0.17%
2024/03/08	15	23.14	10	23.04	23.25	5	514	0.97%
2024/03/06	0	0.00	3	23.50	23.00	-3	467	-0.64%
2024/03/05	2	22.68	0	0.00	22.50	2	434	0.46%
2024/03/04	8	23.20	5	23.00	23.00	3	413	0.73%
2024/03/01	5	22.91	0	0.00	22.80	5	391	1.28%
2024/02/29	4	22.81	0	0.00	23.15	4	354	1.13%
2024/02/27	3	21.35	2	21.55	21.55	1	250	0.40%
2024/02/21	0	20.10	0	0.00	19.45	0	157	0.00%
2024/02/20	0	0.00	2	19.50	19.50	-2	156	-1.28%
2024/02/19	2	19.50	0	0.00	19.50	2	148	1.35%
2023/09/22	0	0.00	1	18.75	18.55	-1	187	-0.53%
2023/09/14	0	19.00	0	0.00	18.95	0	210	0.00%
2023/08/31	1	19.60	0	0.00	19.50	1	224	0.45%
2023/08/30	0	19.55	2	19.70	19.60	-2	226	-0.88%
2023/08/25	2	19.65	0	0.00	19.55	2	235	0.85%
2023/08/11	0	19.85	0	0.00	19.60	0	249	0.00%
2023/07/11	0	0.00	1	18.85	18.80	-1	362	-0.28%
2023/06/20	0	0.00	1	20.50	20.40	-1	355	-0.28%
2023/06/15	2	21.23	0	0.00	20.85	2	360	0.56%
2023/04/21	0	0.00	1	20.55	20.50	-1	331	-0.30%
2023/04/17	1	20.10	0	0.00	19.90	1	301	0.33%
2023/04/14	0	20.85	0	0.00	19.05	0	285	0.00%
2023/02/13	0	21.50	0	0.00	19.95	0	262	0.00%
2023/02/03	0	0.00	2	20.30	20.60	-2	253	-0.79%
2022/10/11	0	0.00	1	26.45	26.15	-1	1,128	-0.09%
2022/09/21	1	28.20	0	0.00	27.10	1	1,293	0.08%
2022/09/16	0	26.90	0	0.00	27.05	0	1,259	0.00%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/06	0	28.25	0	0.00	27.55	0	1,264	0.00%
2022/08/30	0	0.00	2	28.15	28.00	-2	1,235	-0.16%
2022/08/29	0	0.00	4	28.88	27.65	-4	1,229	-0.33%
2022/08/26	2	28.28	3	28.92	28.50	-1	1,211	-0.08%
2022/08/24	4	27.91	1	27.00	28.10	3	1,159	0.26%
2022/08/23	5	25.77	2	26.28	27.00	3	1,105	0.27%
2022/08/09	0	0.00	3	23.40	23.45	-3	866	-0.35%
2022/08/05	2	23.25	0	0.00	23.05	2	873	0.23%
2022/08/04	4	23.15	0	0.00	23.30	4	876	0.46%
2022/07/25	3	23.60	9	23.70	23.65	-6	864	-0.69%
2022/07/22	1	23.70	2	23.80	23.85	-1	825	-0.12%
2022/07/20	1	22.70	0	0.00	22.55	1	732	0.14%
2022/07/19	1	22.40	0	0.00	22.55	1	744	0.13%
2022/07/18	1	20.80	11	22.71	22.15	-10	719	-1.39%
2022/07/15	9	22.53	1	22.65	22.60	8	629	1.27%
2022/07/13	0	0.00	2	21.15	21.15	-2	590	-0.34%
2022/07/12	9	21.80	0	0.00	21.80	9	581	1.55%
2022/07/11	5	21.81	1	21.50	21.85	4	581	0.69%
2022/07/07	2	19.30	0	0.00	19.60	2	558	0.36%
2022/07/01	0	0.00	2	18.85	18.75	-2	674	-0.30%
2022/06/21	0	18.95	0	0.00	19.00	0	993	0.00%
2022/06/13	0	18.95	0	0.00	18.75	0	1,002	0.00%
2022/04/15	3	21.83	3	21.30	21.05	0	2,131	0.00%
2022/04/07	0	0.00	6	20.45	20.50	-6	2,079	-0.29%
2022/04/01	6	19.87	0	0.00	19.65	6	2,063	0.29%
2022/03/31	0	0.00	1	20.00	20.20	-1	2,029	-0.05%
2022/03/30	6	20.10	6	19.82	19.10	0	2,029	0.00%
2022/02/25	0	0.00	10	18.35	18.30	-10	1,873	-0.53%
2022/02/23	1	18.75	0	0.00	18.90	1	1,820	0.05%
2022/02/18	2	19.60	2	19.43	19.35	0	1,780	0.00%
2022/02/11	5	19.38	5	19.17	17.65	0	1,602	0.00%
2022/01/12	10	14.05	0	0.00	14.05	10	1,641	0.61%
2021/12/28	0	0.00	12	16.70	16.70	-12	2,445	-0.49%
2021/11/16	0	0.00	5	15.90	15.20	-5	2,218	-0.23%
2021/11/15	22	16.52	15	16.00	15.80	7	2,199	0.32%
2021/11/12	0	0.00	3	15.00	15.95	-3	2,148	-0.14%
2021/10/29	0	0.00	6	14.40	14.40	-6	1,794	-0.33%
2021/10/28	3	14.70	0	0.00	14.45	3	1,779	0.17%
2021/10/26	3	15.10	0	0.00	14.70	3	1,734	0.17%
2021/10/19	0	0.00	2	15.15	14.75	-2	1,465	-0.14%
2021/10/18	14	15.55	2	15.80	14.05	12	1,350	0.89%
2021/10/15	2	14.35	9	14.84	14.50	-7	1,131	-0.62%
2021/10/14	13	14.93	4	14.70	15.10	9	1,022	0.88%
2021/10/13	0	0.00	1	12.90	13.80	-1	653	-0.15%
2021/10/12	4	12.53	3	12.38	12.55	1	483	0.21%
2021/09/29	10	12.85	10	12.30	12.25	0	503	0.00%
2021/09/24	2	11.88	2	11.85	11.85	0	427	0.00%
2021/07/13	0	0.00	1	10.35	10.45	-1	395	-0.25%
2021/07/12	1	10.80	0	0.00	10.65	1	415	0.24%
2021/07/05	0	0.00	10	10.40	10.40	-10	458	-2.18%
2021/07/02	10	10.90	0	0.00	10.50	10	443	2.26%
2021/06/30	0	0.00	3	10.30	10.25	-3	426	-0.70%
2021/06/17	1	9.97	0	0.00	10.00	1	419	0.24%
2021/05/17	1	9.14	0	0.00	8.79	1	402	0.25%
2021/04/29	0	0.00	31	11.77	11.50	-31	360	-8.59%
2021/04/28	16	11.68	0	0.00	11.80	16	344	4.65%
2021/04/26	15	11.33	0	0.00	11.25	15	319	4.70%
2021/04/20	0	0.00	20	11.35	11.70	-20	283	-7.06%
2021/04/15	1	11.90	0	0.00	12.00	1	232	0.43%
2021/04/14	3	11.20	0	0.00	11.20	3	209	1.43%
2021/04/13	20	12.10	0	0.00	12.10	20	148	13.48%
2020/10/13	0	0.00	1	8.98	9.00	-1	185	-0.54%
2020/09/30	1	10.05	0	0.00	10.05	1	163	0.61%
2020/09/18	2	8.55	2	8.25	8.49	0	96	0.00%
2020/09/10	0	0.00	1	7.44	7.62	-1	71	-1.40%
2020/09/08	1	7.85	0	0.00	7.62	1	72	1.39%
2020/04/15	0	0.00	10	6.75	6.66	-10	98	-10.19%
2020/04/14	10	6.79	0	0.00	6.71	10	97	10.26%
2019/07/12	0	0.00	3	11.35	11.45	-3	75	-3.98%
2019/05/13	0	0.00	1	11.70	11.60	-1	156	-0.64%
2019/01/21	0	0.00	10	11.75	11.55	-10	212	-4.70%
2019/01/18	10	11.70	0	0.00	11.75	10	197	5.06%
2018/10/31	8	11.70	0	0.00	11.75	8	1,559	0.51%
2018/10/25	0	0.00	1	11.80	11.50	-1	1,601	-0.06%
2018/10/05	10	13.45	0	0.00	13.35	10	2,036	0.49%
2018/10/03	4	14.60	0	0.00	14.40	4	2,162	0.18%
2018/09/21	8	15.35	8	15.60	15.15	0	2,220	0.00%
2018/09/20	8	16.34	2	15.90	15.90	6	2,176	0.28%
2018/09/19	15	16.86	2	16.55	16.30	13	2,175	0.60%
2018/09/18	5	17.33	6	17.78	16.90	-1	2,158	-0.05%
2018/09/17	0	0.00	4	17.54	17.45	-4	2,104	-0.19%
2018/09/14	1	17.20	4	17.34	16.95	-3	2,109	-0.14%
2018/09/13	1	17.00	1	17.55	17.50	0	2,160	0.00%
2018/09/12	11	17.64	28	17.63	16.95	-17	2,239	-0.76%
2018/09/11	3	17.50	11	17.15	17.50	-8	2,206	-0.36%
2018/09/10	7	16.33	3	16.63	15.95	4	2,252	0.18%
2018/09/07	6	17.30	9	17.31	17.35	-3	2,333	-0.13%
2018/09/06	0	0.00	2	15.85	15.80	-2	2,286	-0.09%
2018/09/03	0	0.00	1	15.25	15.30	-1	2,419	-0.04%
2018/08/31	0	0.00	5	14.65	14.95	-5	2,406	-0.21%
2018/08/13	0	0.00	5	15.19	15.80	-5	2,204	-0.23%
2018/08/10	8	16.64	0	0.00	16.60	8	2,169	0.37%
2018/07/24	2	17.85	2	17.70	17.65	0	1,911	0.00%
2018/07/23	1	17.60	0	0.00	17.80	1	1,868	0.05%
2018/06/25	0	0.00	6	17.25	17.20	-6	1,102	-0.54%
2018/06/22	0	0.00	5	18.08	17.60	-5	1,047	-0.48%
2018/06/21	1	18.50	0	0.00	18.95	1	956	0.10%
2018/06/13	6	11.50	0	0.00	12.00	6	313	1.91%
2018/06/11	4	11.60	0	0.00	11.60	4	237	1.68%
2018/06/08	0	0.00	1	10.35	10.55	-1	155	-0.64%
2018/06/06	1	10.25	0	0.00	10.05	1	132	0.75%
2018/02/09	1	9.25	1	9.35	9.40	0	194	0.00%
2018/01/26	0	0.00	2	9.99	10.00	-2	178	-1.12%
2018/01/19	2	10.30	0	0.00	10.30	2	162	1.23%