永新-KY (4557)-元大-台南券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
52張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	118.50	118.50	-2	125	-1.59%
2024/05/08	2	121.25	0	0.00	120.00	2	122	1.63%
2024/04/11	0	0.00	1	121.50	122.50	-1	115	-0.86%
2024/04/02	1	131.50	0	0.00	128.00	1	102	0.98%
2024/04/01	0	129.50	0	0.00	126.00	0	98	0.00%
2024/03/01	0	130.50	0	0.00	123.00	0	93	0.00%
2024/02/29	0	0.00	3	125.00	126.00	-3	90	-3.30%
2023/10/12	0	0.00	1	116.50	117.00	-1	57	-1.76%
2023/10/04	1	117.00	0	0.00	117.00	1	55	1.82%
2023/09/26	0	0.00	1	112.50	111.50	-1	53	-1.87%
2023/09/21	1	111.00	0	113.50	112.50	1	53	1.88%
2023/08/29	0	0.00	4	102.00	101.50	-4	57	-6.98%
2023/08/28	0	0.00	1	102.00	101.00	-1	59	-1.69%
2023/08/22	0	0.00	10	102.25	101.50	-10	60	-16.59%
2023/08/14	0	110.50	20	102.35	103.00	-20	63	-31.57%
2023/08/11	0	106.00	0	0.00	105.00	0	64	0.00%
2023/07/14	0	0.00	1	104.50	103.50	-1	85	-1.17%
2023/07/13	1	102.00	3	102.00	102.00	-2	85	-2.34%
2023/07/12	3	100.00	0	0.00	99.50	3	85	3.51%
2023/06/27	0	109.00	0	0.00	108.00	0	86	0.01%
2023/06/19	5	115.70	0	0.00	115.50	5	85	5.88%
2023/06/16	5	114.90	0	0.00	114.50	5	85	5.84%
2023/06/15	3	114.50	2	114.50	114.50	1	85	1.17%
2023/06/14	22	116.34	0	0.00	114.50	22	84	26.19%
2023/05/02	3	114.67	1	115.00	114.50	2	137	1.46%
2023/03/23	0	0.00	1	111.00	111.50	-1	134	-0.74%
2023/03/17	0	112.50	0	0.00	111.00	0	132	0.00%
2023/03/15	0	115.00	0	0.00	112.00	0	132	0.00%
2023/03/07	1	121.00	0	0.00	117.00	1	123	0.81%
2023/02/24	2	114.75	2	116.00	116.50	0	108	0.00%
2022/09/12	0.1	118.50	0	0.00	118.00	0.1	285	0.03%
2022/09/05	0.2	127.00	0	0.00	127.00	0.2	272	0.07%
2022/09/02	0	0.00	1	130.50	128.00	-1	269	-0.37%
2022/08/26	2	133.50	2	134.00	135.50	0	240	0.00%
2022/08/15	0	99.90	0	0.00	99.90	0	133	0.00%
2022/08/08	0	0.00	2	95.30	95.30	-2	108	-1.84%
2022/08/04	1	87.50	2	88.05	88.60	-1	93	-1.06%
2022/08/03	2	85.70	2	86.35	86.00	0	81	0.00%
2022/08/02	1	83.10	0	0.00	82.20	1	73	1.37%
2022/07/27	0	0.00	0.6	82.20	82.50	-0.6	59	-1.01%
2022/07/26	0	0.00	1	80.50	83.00	-1	57	-1.73%
2022/06/27	0	0.00	5	78.30	77.90	-5	44	-11.25%
2022/04/28	1	78.60	0	0.00	78.60	1	33	2.96%
2022/04/18	1	78.70	0	0.00	77.70	1	36	2.76%
2022/01/12	0	0.00	1	74.70	75.00	-1	56	-1.76%
2021/07/07	0	0.00	0.7	64.10	66.50	-0.7	33	-2.06%
2021/06/21	0	0.00	0	64.00	64.30	0	27	0.00%
2021/03/23	0	65.00	0	0.00	64.20	0	36	0.00%
2021/03/11	0	0.00	1	64.00	64.20	-1	34	-2.93%
2021/03/05	0	0.00	3	63.37	63.20	-3	32	-9.11%
2021/03/03	0	0.00	2	63.50	63.90	-2	32	-6.15%
2021/01/22	0	0.00	4	63.00	63.80	-4	28	-14.16%
2021/01/14	0	0.00	3	63.70	63.30	-3	22	-13.41%
2021/01/13	0	0.00	2	63.20	63.20	-2	21	-9.30%
2021/01/08	0	0.00	2	62.20	62.20	-2	20	-9.78%
2021/01/07	0	0.00	2	62.50	62.20	-2	20	-9.83%
2020/12/30	0	0.00	2	62.40	62.50	-2	21	-9.41%
2020/12/16	0	0.00	3	63.00	63.00	-3	19	-15.45%
2020/10/16	0	0.00	1	62.40	62.50	-1	22	-4.51%
2020/09/18	0	0.00	1	61.80	61.80	-1	29	-3.40%
2020/08/20	3	60.10	0	0.00	60.00	3	41	7.24%
2020/08/19	3	61.00	0	0.00	61.30	3	40	7.38%
2020/08/06	0.8	66.50	0	0.00	61.80	0.8	39	1.92%
2020/06/24	0	0.00	1	70.90	70.60	-1	37	-2.68%
2020/06/04	4	67.30	0	0.00	69.90	4	46	8.55%
2020/05/27	0	0.00	1	68.80	68.80	-1	46	-2.13%
2020/03/19	1	59.00	0	0.00	57.50	1	44	2.25%
2020/03/13	0	0.00	2	63.00	63.20	-2	37	-5.27%
2020/03/11	0	0.00	15	68.15	68.30	-15	34	-44.07%
2020/03/09	10	69.00	0	0.00	68.00	10	33	29.88%
2020/03/05	5	69.22	1	69.00	69.30	4	33	12.07%
2020/02/19	0	0.00	1	69.00	68.90	-1	34	-2.89%
2020/02/14	0	0.00	4	69.10	69.10	-4	34	-11.54%
2020/02/06	0	0.00	1	69.20	69.60	-1	37	-2.69%
2019/12/16	1	69.70	0	0.00	70.00	1	32	3.12%
2019/10/28	2	71.40	0	0.00	71.40	2	51	3.85%
2019/10/22	0	0.00	1	70.10	70.20	-1	49	-2.00%
2019/09/04	1	69.60	0	0.00	69.90	1	68	1.46%
2019/08/28	3	69.23	0	0.00	69.20	3	62	4.76%
2019/08/27	0	0.00	2	66.55	67.10	-2	58	-3.41%
2019/08/26	2	66.90	0	0.00	66.50	2	52	3.79%
2019/08/23	1	67.10	0	0.00	67.50	1	51	1.96%
2019/05/03	0	0.00	1	76.80	77.00	-1	57	-1.73%
2019/03/07	0	0.00	1	73.80	73.80	-1	48	-2.05%
2019/02/27	0	0.00	5	71.90	72.00	-5	46	-10.76%
2019/02/18	0	0.00	2	71.20	71.10	-2	43	-4.59%
2018/10/29	0	0.00	1	62.00	62.00	-1	36	-2.77%
2018/08/20	1	67.00	0	0.00	67.00	1	73	1.36%
2018/08/13	4	67.73	0	0.00	67.90	4	77	5.18%
2018/08/10	2	69.20	0	0.00	69.10	2	77	2.59%
2018/08/06	1	69.00	0	0.00	69.50	1	78	1.28%
2018/07/09	1	62.60	0	0.00	62.60	1	139	0.72%
2018/06/22	0	0.00	1	71.00	71.00	-1	157	-0.63%
2018/04/27	1	72.00	0	0.00	72.00	1	127	0.79%
2018/02/06	2	73.05	0	0.00	71.40	2	64	3.11%
2018/01/30	0	0.00	2	74.30	74.00	-2	78	-2.56%
2018/01/04	1	71.50	0	0.00	71.00	1	80	1.25%