百德 (4563)-元大-台南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼0.25
漲幅
-0.53%
成交量
133張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	47.60	0	0.00	47.50	0.1	433	0.01%
2024/04/25	0.1	47.85	2	47.25	47.25	-2	438	-0.44%
2024/04/24	0	0.00	2	48.43	48.40	-2	439	-0.46%
2024/04/23	1.1	48.10	0	0.00	48.10	1.1	444	0.24%
2024/04/18	1	49.95	0	0.00	50.20	1	478	0.21%
2024/04/17	3	50.13	0	0.00	50.10	3	479	0.63%
2024/04/15	0	0.00	0.1	50.80	50.60	-0.1	485	-0.02%
2024/04/11	0	0.00	1.2	52.49	52.10	-1.2	478	-0.24%
2024/04/10	0	0.00	0.1	51.00	51.10	-0.1	471	-0.01%
2024/04/09	0	0.00	0.1	50.50	50.50	-0.1	471	-0.02%
2024/04/08	0	0.00	0.1	50.00	50.00	-0.1	472	-0.02%
2024/04/01	0	0.00	7	48.44	48.75	-7	485	-1.44%
2024/03/25	21	47.50	1.1	47.86	47.90	20	453	4.40%
2024/03/22	1	46.00	0	0.00	47.20	1	444	0.22%
2024/03/20	0	0.00	2	45.15	45.50	-2	427	-0.47%
2024/03/19	0	44.70	0	0.00	45.10	0	425	0.01%
2024/03/15	0.1	44.35	1	44.00	43.75	-1	417	-0.23%
2024/03/14	0	44.50	0	0.00	43.95	0	422	0.00%
2024/03/13	3.1	44.79	0	0.00	44.75	3.1	418	0.75%
2024/03/12	1	49.25	0	0.00	49.00	1	397	0.25%
2024/03/07	4	50.70	0	0.00	50.60	4	388	1.03%
2024/03/05	10.1	50.40	0	0.00	50.70	10.1	372	2.71%
2024/03/04	0	0.00	0.1	51.15	50.90	-0.1	366	-0.03%
2024/02/29	0	0.00	2	52.70	52.10	-2	356	-0.56%
2024/02/27	2	53.10	0	0.00	52.60	2	348	0.57%
2024/02/26	4	53.38	10	53.60	53.50	-6	339	-1.77%
2024/02/22	2.1	52.24	0	0.00	53.60	2.1	306	0.67%
2024/02/20	0	0.00	1.1	52.40	52.40	-1.1	277	-0.38%
2024/02/19	0.1	50.20	2	51.20	51.30	-2	266	-0.73%
2024/02/15	1	49.25	0	0.00	49.45	1	251	0.40%
2024/02/05	5	47.48	0	0.00	47.35	5	247	2.02%
2024/02/02	1	47.90	1	48.50	47.85	0	248	0.00%
2024/02/01	2	48.00	0	0.00	48.10	2	248	0.81%
2024/01/29	0	48.73	0	0.00	48.45	0	263	0.02%
2024/01/26	0	49.80	0	0.00	49.00	0	270	0.00%
2024/01/24	1	50.60	1	51.50	50.50	0	268	0.00%
2024/01/22	0	49.45	0	0.00	49.35	0	273	0.01%
2024/01/17	1	50.90	0	0.00	50.30	1	263	0.38%
2024/01/16	0	0.00	1	52.00	52.00	-1	257	-0.39%
2024/01/15	3	51.40	3.1	51.42	53.10	-0.1	245	-0.04%
2024/01/12	0.1	49.15	0	0.00	49.10	0.1	222	0.02%
2024/01/11	1	49.25	0	0.00	49.30	1	222	0.46%
2024/01/10	0	0.00	0.1	51.00	50.60	-0.1	219	-0.04%
2024/01/09	1	51.30	1	52.30	51.20	0	216	0.00%
2024/01/05	0.1	49.75	0	0.00	49.85	0.1	203	0.05%
2024/01/03	0	0.00	0.1	51.30	50.80	-0.1	216	-0.05%
2024/01/02	0	0.00	0.1	49.95	50.70	-0.1	212	-0.03%
2023/12/29	0	0.00	1	50.20	50.40	-1	209	-0.48%
2023/12/20	1.1	47.29	0	0.00	47.50	1.1	201	0.52%
2023/12/14	0	0.00	1	47.60	47.60	-1	221	-0.45%
2023/12/12	0	46.85	0	0.00	46.45	0	222	0.00%
2023/12/11	1	47.20	2	47.90	46.45	-1	224	-0.44%
2023/12/05	0	46.85	0	0.00	46.95	0	232	0.01%
2023/12/01	0	46.70	0	0.00	46.80	0	250	0.02%
2023/11/30	0	45.55	4	46.10	46.80	-4	254	-1.56%
2023/11/28	0.1	45.50	0	0.00	45.35	0.1	275	0.03%
2023/11/24	0	0.00	2	46.55	46.55	-2	311	-0.64%
2023/11/21	1	45.40	0	0.00	45.40	1	326	0.32%
2023/11/20	0.1	45.50	0	0.00	45.50	0.1	330	0.02%
2023/11/16	1	43.95	1	44.80	44.75	0	336	0.00%
2023/11/13	1	45.10	0	0.00	45.05	1	350	0.29%
2023/11/10	0	0.00	2	45.90	45.40	-2	354	-0.56%
2023/11/09	1	45.40	0	0.00	45.85	1	356	0.28%
2023/11/08	7	46.74	4	47.65	45.95	3	360	0.83%
2023/11/07	0	0.00	3	46.33	46.40	-3	367	-0.82%
2023/11/06	0.1	45.35	0	0.00	45.25	0.1	373	0.03%
2023/11/03	4	45.36	2	45.40	45.40	2	378	0.53%
2023/11/02	2	46.50	0	0.00	46.45	2	377	0.54%
2023/11/01	3.1	46.88	3	46.45	46.45	0.1	388	0.02%
2023/10/31	13.1	48.04	10	47.60	47.60	3.1	395	0.78%
2023/10/27	0.1	51.00	0	0.00	50.40	0.1	423	0.01%
2023/10/23	0.1	49.70	0	0.00	49.90	0.1	464	0.01%
2023/10/20	0	50.60	0	0.00	50.10	0	480	0.00%
2023/10/19	0	52.00	0	0.00	52.00	0	486	0.00%
2023/10/17	0	53.57	0	0.00	52.70	0	523	0.00%
2023/10/13	1	53.90	1	54.40	54.40	0	665	0.00%
2023/10/12	2	56.75	1	58.10	55.50	1	701	0.14%
2023/10/04	0	0.00	1	55.40	56.40	-1	800	-0.12%
2023/10/02	0	0.00	1	54.90	55.10	-1	883	-0.11%
2023/09/28	0	0.00	2	53.40	53.50	-2	937	-0.21%
2023/09/27	1	51.70	1	52.20	52.20	0	988	0.00%
2023/09/22	0	52.51	0	0.00	53.30	0	1,128	0.00%
2023/09/21	3	53.23	1	53.30	53.30	2	1,227	0.16%
2023/09/20	1.1	55.08	1	54.80	54.80	0.1	1,242	0.00%
2023/09/19	1	55.71	3	56.63	56.10	-2	1,270	-0.15%
2023/09/18	3	58.70	0	0.00	58.40	3	1,294	0.23%
2023/09/15	2	59.60	1	60.00	60.00	1	1,301	0.08%
2023/09/14	1	58.40	3	59.50	60.20	-2	1,299	-0.15%
2023/09/13	1.1	57.23	2	58.50	58.40	-1	1,298	-0.07%
2023/09/12	3	59.03	0	0.00	57.80	3	1,303	0.23%
2023/09/11	2	60.60	3	61.47	60.90	-1	1,298	-0.08%
2023/09/08	4	60.28	4	61.20	60.30	0	1,296	0.00%
2023/09/07	4	60.88	1	60.70	60.50	3	1,293	0.23%
2023/09/06	1	63.80	1	63.30	63.70	0	1,285	0.00%
2023/09/05	1	63.10	1	63.60	62.00	0	1,278	0.00%
2023/09/04	7	62.67	9	62.89	62.80	-2	1,279	-0.16%
2023/09/01	6	61.45	6	62.05	61.90	0	1,265	0.00%
2023/08/31	5	61.18	3	61.27	61.50	2	1,257	0.16%
2023/08/30	2	60.90	4	61.33	61.90	-2	1,244	-0.16%
2023/08/29	0	0.00	1	58.30	58.90	-1	1,221	-0.08%
2023/08/28	0	0.00	1	56.90	57.30	-1	1,214	-0.08%
2023/08/25	0	0.00	1	56.90	56.50	-1	1,209	-0.08%
2023/08/24	2	56.20	1	56.90	56.70	1	1,207	0.08%
2023/08/23	0	0.00	1	55.40	54.80	-1	1,202	-0.08%
2023/08/22	2	54.70	1	54.90	54.30	1	1,201	0.08%
2023/08/21	2	55.20	2	55.90	55.90	0	1,201	0.00%
2023/08/18	1	57.10	3	57.77	57.40	-2	1,197	-0.17%
2023/08/17	0	0.00	3	55.17	55.80	-3	1,187	-0.25%
2023/08/16	1	50.60	1	51.90	52.30	0	1,180	0.00%
2023/08/15	0	0.00	6	52.30	52.10	-6	1,172	-0.51%
2023/08/14	0	0.00	2	51.55	51.80	-2	1,168	-0.17%
2023/08/11	6.1	52.73	2	55.00	51.80	4.1	1,162	0.35%
2023/08/10	4	57.40	0	0.00	56.80	4	1,144	0.35%
2023/08/09	4	59.30	5	60.70	59.80	-1	1,133	-0.09%
2023/08/08	1	59.40	7	59.96	60.20	-6	1,123	-0.53%
2023/08/07	9	59.26	14	59.76	59.60	-5	1,115	-0.45%
2023/08/04	0	0.00	2	58.10	57.90	-2	1,102	-0.18%
2023/08/02	11	58.77	3	56.93	56.90	8	1,094	0.73%
2023/08/01	19	59.74	13	60.47	60.50	6	1,083	0.56%
2023/07/31	0	0.00	10	58.46	58.80	-10	1,055	-0.95%
2023/07/28	1	54.99	1	56.40	55.90	0	1,032	0.00%
2023/07/27	1.1	55.81	1	56.30	55.90	0.1	1,026	0.00%
2023/07/26	1	55.20	0	0.00	55.40	1	1,020	0.10%
2023/07/25	0	0.00	4	56.60	56.70	-4	1,011	-0.40%
2023/07/24	2	53.50	2	54.70	54.70	0	992	0.00%
2023/07/21	2	54.05	3	54.70	55.00	-1	982	-0.10%
2023/07/19	21	58.36	4	57.18	55.80	17	945	1.80%
2023/07/18	5	67.82	1	62.90	62.00	4	891	0.45%
2023/07/17	0	0.00	1	65.90	67.10	-1	802	-0.12%
2023/07/11	1	62.90	0	0.00	63.00	1	666	0.15%
2023/07/07	0	61.00	0	0.00	61.00	0	596	0.00%
2023/07/06	1	65.20	1	66.30	62.10	0	556	0.00%
2023/07/04	2	56.55	6	56.83	58.90	-4	445	-0.90%
2023/06/30	5	57.40	5	61.10	58.30	0	372	0.00%
2023/06/29	6	56.10	2	55.75	55.60	4	301	1.33%
2023/06/27	2	48.95	0	0.00	48.95	2	177	1.12%
2023/06/26	0	0.00	5	44.88	44.50	-5	147	-3.40%
2023/06/21	2	42.85	2	43.08	43.55	0	115	0.00%
2023/06/20	2	42.40	0	0.00	42.40	2	107	1.86%
2023/06/19	3	41.82	0	0.00	42.50	3	107	2.80%
2023/05/30	0	0.00	2	39.40	39.30	-2	85	-2.34%
2023/05/23	2	40.00	0	0.00	39.85	2	83	2.41%
2023/05/22	0	0.00	1	40.15	40.10	-1	82	-1.21%
2023/05/03	1	39.50	0	0.00	39.60	1	90	1.10%
2023/05/02	0	0.00	1	39.95	39.95	-1	95	-1.05%
2023/04/25	1	39.50	0	0.00	38.75	1	111	0.90%
2023/04/19	0	0.00	0.3	40.00	40.40	-0.3	125	-0.24%
2023/04/12	0	0.00	1	40.35	40.35	-1	191	-0.52%
2023/03/24	0.2	39.50	0	0.00	39.70	0.2	182	0.11%
2023/03/22	1	40.00	1	40.55	39.90	0	182	0.00%
2023/03/17	1	39.50	0	0.00	39.50	1	184	0.54%
2023/02/10	0	0.00	1	42.80	43.05	-1	180	-0.55%
2023/02/01	0	0.00	1	42.80	43.10	-1	165	-0.60%
2023/01/31	0	42.20	0	0.00	42.80	0	164	0.01%
2023/01/30	1	42.30	1	42.05	42.30	0	158	0.00%
2023/01/17	2	42.23	1	42.91	42.00	1	152	0.64%
2023/01/06	0	0.00	3	42.27	40.50	-3	122	-2.45%
2023/01/05	1	42.35	0	0.00	41.05	1	115	0.86%
2023/01/04	1	39.30	1	39.90	42.10	0	108	0.00%
2023/01/03	0	0.00	3	40.15	39.90	-3	98	-3.05%
2022/12/30	0	0.00	0.3	39.45	39.45	-0.3	67	-0.42%
2022/12/06	3	36.30	0	0.00	36.20	3	44	6.70%
2022/07/29	0.1	31.40	0	0.00	31.15	0.1	101	0.10%
2022/06/10	0	0.00	1	35.45	35.30	-1	132	-0.75%
2022/06/07	1	34.95	0	0.00	34.70	1	130	0.77%
2022/05/26	0	0.00	1	32.95	32.85	-1	114	-0.87%
2022/05/12	2	32.95	2	33.65	33.80	0	103	0.00%
2022/05/11	1	33.20	1	33.80	33.80	0	98	0.00%
2022/05/10	0	0.00	1	33.60	34.50	-1	71	-1.40%
2021/12/28	1	30.65	0	0.00	30.30	1	48	2.07%
2021/11/08	0	0.00	1	33.15	32.80	-1	42	-2.37%
2021/11/04	0	0.00	2	32.33	32.60	-2	41	-4.77%
2021/10/25	0	0.00	1	34.25	34.25	-1	37	-2.65%
2021/10/21	0	0.00	1	30.80	30.70	-1	34	-2.91%
2021/10/20	0	0.00	1	30.85	30.85	-1	34	-2.91%
2021/10/19	1	30.30	0	0.00	30.30	1	33	2.95%
2021/10/14	7	32.69	3	33.45	31.55	4	28	13.81%
2021/06/30	1	31.00	0	0.00	31.00	1	43	2.30%
2021/06/25	1	31.00	0	0.00	31.10	1	46	2.15%
2021/03/08	0	0.00	2	36.70	35.80	-2	113	-1.77%
2021/03/03	0	0.00	2	34.55	34.50	-2	110	-1.81%
2021/03/02	0	0.00	1	35.35	35.00	-1	110	-0.91%
2021/02/26	1	35.60	0	0.00	36.35	1	108	0.92%
2021/02/25	2	36.25	0	0.00	36.05	2	106	1.88%
2021/02/17	2	31.10	0	0.00	32.10	2	94	2.12%
2020/10/29	0	0.00	3	31.30	32.20	-3	17	-17.08%
2020/08/21	0	0.00	1	32.00	31.90	-1	53	-1.85%
2020/07/31	0	0.00	1	34.90	34.90	-1	63	-1.59%
2020/07/17	0	0.00	1	35.50	35.50	-1	67	-1.48%
2020/07/14	1	37.10	0	0.00	36.25	1	73	1.37%
2020/07/13	0	0.00	1	38.30	37.70	-1	72	-1.37%
2020/07/08	1	35.25	0	0.00	35.20	1	71	1.39%
2020/07/01	0	0.00	1	35.35	35.35	-1	83	-1.20%
2020/06/09	0	0.00	1	40.90	39.45	-1	93	-1.07%
2020/06/08	3	38.62	2	38.45	40.05	1	89	1.12%
2020/04/21	1	35.50	0	0.00	35.40	1	94	1.06%
2020/04/20	0	0.00	1	37.00	36.90	-1	92	-1.08%
2020/04/13	1	35.05	0	0.00	35.00	1	87	1.15%
2020/02/27	1	46.20	0	0.00	46.70	1	58	1.70%
2020/02/18	0	0.00	1	50.00	50.40	-1	54	-1.84%
2020/01/31	3	48.63	0	0.00	48.00	3	61	4.89%
2020/01/20	0	0.00	3	50.10	50.00	-3	57	-5.18%
2020/01/13	0	0.00	0	46.95	46.50	0	52	-0.04%
2019/12/30	0	0.00	0.3	46.90	47.00	-0.3	48	-0.53%
2019/12/09	0	0.00	1	47.95	47.60	-1	42	-2.38%
2019/11/14	1	46.50	0	0.00	47.15	1	32	3.11%
2019/11/06	1	48.25	0	0.00	48.35	1	27	3.65%
2019/11/04	2	47.08	0	0.00	47.05	2	19	10.43%
2019/08/02	0	0.00	1	50.60	50.80	-1	19	-5.03%
2019/07/05	0	0.00	1	57.90	57.50	-1	18	-5.38%
2019/07/02	1	57.10	2	56.00	56.50	-1	18	-5.43%
2019/06/28	4	59.43	4	60.20	59.40	0	16	0.00%
2019/05/29	0	0.00	1	55.90	56.20	-1	17	-5.79%
2019/05/28	3	53.70	0	0.00	53.60	3	16	17.86%
2019/05/13	0	0.00	1	53.00	53.00	-1	19	-5.22%
2019/04/25	0	0.00	1	57.30	57.70	-1	39	-2.55%
2019/04/09	1	56.50	0	0.00	57.00	1	43	2.32%
2019/03/26	1	58.70	0	0.00	57.10	1	44	2.26%
2019/03/22	1	59.00	1	59.70	59.00	0	44	0.00%
2019/03/18	0	0.00	1	60.60	60.40	-1	43	-2.30%
2019/03/14	3	60.07	2	60.50	60.10	1	43	2.28%
2019/03/13	0	0.00	2	60.75	60.80	-2	43	-4.57%
2019/03/07	0	0.00	1	59.20	59.00	-1	44	-2.24%
2019/02/21	2	60.25	1	61.00	60.30	1	43	2.28%
2019/02/13	4	60.03	1	60.50	59.80	3	43	6.97%
2019/01/30	0	0.00	1	61.40	61.20	-1	43	-2.32%
2019/01/23	1	60.70	2	61.00	60.60	-1	43	-2.32%
2019/01/22	1	59.60	0	0.00	59.60	1	43	2.32%
2019/01/21	1	60.00	1	60.60	60.70	0	42	0.00%
2019/01/18	1	62.20	3	62.37	61.70	-2	41	-4.81%
2019/01/17	3	59.17	5	58.98	59.20	-2	31	-6.40%
2019/01/16	1	52.60	2	53.95	53.90	-1	27	-3.70%
2019/01/14	1	52.20	0	0.00	52.40	1	26	3.79%
2019/01/11	1	52.70	3	52.97	52.20	-2	25	-7.74%
2018/12/26	2	50.10	0	0.00	49.80	2	30	6.56%
2018/12/20	0	0.00	1	50.30	50.00	-1	32	-3.05%
2018/12/13	1	48.75	0	0.00	49.40	1	31	3.21%
2018/11/09	0	0.00	1	49.70	50.20	-1	50	-1.98%
2018/11/06	0	0.00	1	48.10	48.25	-1	52	-1.90%
2018/11/05	0	0.00	11	48.54	48.50	-11	53	-20.71%
2018/10/31	3	48.50	0	0.00	49.50	3	53	5.65%
2018/10/30	8	47.60	0	0.00	48.10	8	52	15.11%
2018/10/29	4	50.10	4	50.00	50.10	0	52	0.00%
2018/10/23	1	54.20	1	54.10	54.10	0	58	0.00%
2018/10/18	1	54.00	1	55.50	55.70	0	62	0.00%
2018/10/09	3	57.87	2	59.10	57.90	1	76	1.30%
2018/10/05	1	59.10	1	60.80	60.70	0	97	0.00%
2018/10/04	2	59.90	2	60.75	60.90	0	124	0.00%
2018/10/03	1	60.00	2	61.10	61.20	-1	125	-0.80%
2018/10/02	0	0.00	1	61.20	61.20	-1	125	-0.80%
2018/09/27	0	0.00	4	56.75	56.70	-4	123	-3.25%
2018/09/20	1	57.40	0	0.00	57.20	1	124	0.80%
2018/09/10	0	0.00	3	60.53	60.00	-3	121	-2.46%
2018/08/29	1	61.40	0	0.00	61.30	1	128	0.78%
2018/08/28	0	0.00	2	61.30	62.00	-2	127	-1.57%
2018/08/27	1	59.20	0	0.00	59.40	1	124	0.80%
2018/08/24	6	59.45	0	0.00	59.20	6	123	4.86%
2018/08/23	1	60.40	0	0.00	61.00	1	123	0.81%
2018/08/17	3	64.70	0	0.00	63.80	3	123	2.42%
2018/08/16	2	65.40	1	64.50	64.50	1	121	0.82%
2018/08/13	4	67.13	2	68.00	65.50	2	119	1.67%
2018/08/10	0	0.00	1	70.20	70.20	-1	117	-0.85%
2018/08/09	0	0.00	1	70.00	70.00	-1	117	-0.85%
2018/08/08	1	69.20	0	0.00	69.10	1	117	0.85%
2018/08/06	2	69.05	1	69.20	69.00	1	117	0.85%
2018/08/03	1	69.80	1	70.30	69.80	0	120	0.00%
2018/08/02	2	69.60	0	0.00	69.40	2	122	1.63%
2018/08/01	1	71.30	3	71.60	70.50	-2	121	-1.64%
2018/07/31	2	68.55	0	0.00	67.80	2	120	1.66%
2018/07/30	1	69.50	0	0.00	69.60	1	118	0.85%
2018/07/25	1	73.20	0	0.00	72.60	1	113	0.88%
2018/07/20	1	76.20	0	0.00	75.90	1	110	0.91%
2018/07/19	1	73.00	1	74.90	75.00	0	108	0.00%
2018/07/16	0.5	77.50	1	78.00	77.60	-0.5	96	-0.52%
2018/07/13	2.5	79.64	1	79.50	79.00	1.5	89	1.67%
2018/07/12	2	79.25	1	79.00	77.00	1	74	1.34%